Amundi S&P 500 II UCITS ETF USD Dist (LYSP5) - Historical data, dividends

United States

closing in 28m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.23 -0.87%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.23 -0.87%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.23 -0.87%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.23 -0.87%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

76.24000 USD

0.31

0.41%

Last update May 13, 9:00 AM CEST

Post-market

Day range

76.24000

76.24000

76.24000

Previous close

75.93000

Open

76.24000

Access this ETF data via API

Amundi S&P 500 II UCITS ETF USD Dist

76.24

0.31

0.41%

Historical data

Dividends

Date	Amount
Dec 09, 2025	0.7
Dec 10, 2024	0.78
Dec 06, 2024	0.78
Dec 12, 2023	0.49
Dec 07, 2022	0.45
Jul 06, 2022	0.35
Dec 08, 2021	0.25
Jul 07, 2021	0.29
Dec 09, 2020	0.23
Jul 08, 2020	0.33
Dec 11, 2019	0.23
Jul 10, 2019	0.31
Dec 12, 2018	0.23
Jul 11, 2018	0.27
Dec 13, 2017	0.2
Jul 12, 2017	0.26
Dec 14, 2016	0.2
Jul 06, 2016	0.25
Dec 09, 2015	0.18
Jul 08, 2015	0.24
Dec 10, 2014	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.