Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.40 | 3.41 | 2.94 | 2.94 | -13.53% | 523600 |
| May 13, 2025 | 3.13 | 3.74 | 3.12 | 3.42 | 9.27% | 877400 |
| May 12, 2025 | 3.30 | 3.47 | 3.05 | 3.13 | -5.15% | 845800 |
| May 09, 2025 | 2.63 | 3.82 | 2.62 | 3.33 | 26.62% | 1176800 |
| May 08, 2025 | 2.66 | 2.70 | 2.60 | 2.63 | -1.13% | 124800 |
| May 07, 2025 | 2.60 | 2.71 | 2.57 | 2.67 | 2.69% | 177700 |
| May 06, 2025 | 2.63 | 2.65 | 2.60 | 2.61 | -0.76% | 52400 |
| May 05, 2025 | 2.64 | 2.69 | 2.61 | 2.65 | 0.38% | 69600 |
| May 02, 2025 | 2.58 | 2.70 | 2.58 | 2.63 | 1.94% | 350700 |
| Apr 30, 2025 | 2.60 | 2.67 | 2.56 | 2.56 | -1.54% | 283900 |
| Apr 29, 2025 | 2.53 | 2.67 | 2.53 | 2.59 | 2.37% | 233300 |
| Apr 28, 2025 | 2.91 | 2.95 | 2.46 | 2.59 | -11.00% | 1369700 |
| Apr 25, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | -1.70% | 298700 |
| Apr 24, 2025 | 2.91 | 2.95 | 2.90 | 2.94 | 1.03% | 413000 |
| Apr 23, 2025 | 2.88 | 2.94 | 2.82 | 2.90 | 0.69% | 626600 |
| Apr 22, 2025 | 2.77 | 2.88 | 2.76 | 2.83 | 2.17% | 450300 |
| Apr 17, 2025 | 2.90 | 2.93 | 2.68 | 2.76 | -4.83% | 688100 |
| Apr 16, 2025 | 2.90 | 2.96 | 2.89 | 2.93 | 1.03% | 210500 |
| Apr 15, 2025 | 2.86 | 2.95 | 2.85 | 2.91 | 1.75% | 711300 |