Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 942 | 983 | 942 | 951 | 0.96% | 24988 |
| Apr 02, 2026 | 963 | 963 | 920 | 945 | -1.87% | 87956 |
| Apr 01, 2026 | 952 | 959 | 917 | 957 | 0.53% | 108358 |
| Mar 31, 2026 | 939 | 961 | 939 | 952 | 1.38% | 60612 |
| Mar 30, 2026 | 966 | 966 | 901 | 952 | -1.45% | 67728 |
| Mar 27, 2026 | 960 | 970 | 917 | 967 | 0.73% | 44220 |
| Mar 26, 2026 | 971 | 971 | 930 | 968 | -0.31% | 72999 |
| Mar 25, 2026 | 955 | 977 | 939 | 969 | 1.47% | 70177 |
| Mar 24, 2026 | 945 | 980 | 938 | 950 | 0.53% | 65121 |
| Mar 23, 2026 | 939 | 955 | 920 | 950 | 1.17% | 69102 |
| Mar 20, 2026 | 929 | 988 | 929 | 946 | 1.83% | 62658 |
| Mar 19, 2026 | 946 | 946 | 907 | 936 | -1.06% | 110568 |
| Mar 18, 2026 | 935 | 994 | 913 | 937 | 0.21% | 149301 |
| Mar 17, 2026 | 881 | 949 | 873 | 928 | 5.33% | 199482 |
| Mar 16, 2026 | 857 | 894 | 844 | 873 | 1.87% | 99091 |
| Mar 13, 2026 | 840 | 875 | 811 | 850 | 1.19% | 184216 |
| Mar 12, 2026 | 831 | 847 | 815 | 840 | 1.08% | 80330 |
| Mar 11, 2026 | 800 | 829 | 785 | 823 | 2.88% | 84441 |
| Mar 10, 2026 | 796 | 820 | 750 | 799 | 0.38% | 64440 |
| Mar 09, 2026 | 813 | 820 | 762 | 801 | -1.48% | 69381 |
| Mar 06, 2026 | 765 | 820 | 765 | 813 | 6.27% | 49909 |
| Mar 05, 2026 | 761 | 815 | 761 | 797 | 4.73% | 150276 |
| Mar 04, 2026 | 780 | 803 | 720 | 760 | -2.56% | 324584 |
| Mar 03, 2026 | 852 | 852 | 775 | 799 | -6.22% | 167074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.