GTG Wellness Co., Ltd. (219750) - Historical data, splits

opens in 2d 17h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.31%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

951 KRW

6

0.63%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

951

942

983

Previous close

945

Open

942

Access this stock data via API

GTG Wellness Co., Ltd.

951.00

6

0.63%

Historical data

Splits

Date	Description
Oct 23, 2024	5-for-1 split
Sep 25, 2024	0.2-for-1 split
Dec 27, 2023	0.25-for-1 split
Dec 26, 2023	0.9071-for-1 split
Dec 22, 2023	0.9071-for-1 split
Apr 14, 2023	0.5-for-1 split
Aug 27, 2019	2-for-1 split
Feb 01, 2018	2.6-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.