Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.12 | 3.24 | 3.10 | 3.16 | 1.28% | 0 |
| Apr 01, 2026 | 3.10 | 3.24 | 3.10 | 3.20 | 3.23% | 0 |
| Mar 31, 2026 | 3.02 | 3.16 | 3 | 3.16 | 4.64% | 0 |
| Mar 30, 2026 | 2.98 | 3.08 | 2.98 | 3.02 | 1.34% | 0 |
| Mar 27, 2026 | 3.02 | 3.10 | 2.96 | 2.98 | -1.32% | 0 |
| Mar 26, 2026 | 3.08 | 3.14 | 3.02 | 3.02 | -1.95% | 0 |
| Mar 25, 2026 | 3.04 | 3.16 | 3.04 | 3.08 | 1.32% | 3000 |
| Mar 24, 2026 | 3.02 | 3.08 | 3 | 3.02 | 0 | 0 |
| Mar 23, 2026 | 2.86 | 3.14 | 2.84 | 3.06 | 6.99% | 0 |
| Mar 20, 2026 | 3 | 3.04 | 2.88 | 2.90 | -3.33% | 8000 |
| Mar 19, 2026 | 3.04 | 3.06 | 2.92 | 3 | -1.32% | 0 |
| Mar 18, 2026 | 3.06 | 3.14 | 3.02 | 3.04 | -0.65% | 6400 |
| Mar 17, 2026 | 3.06 | 3.16 | 3.06 | 3.06 | 0 | 0 |
| Mar 16, 2026 | 3.06 | 3.14 | 3.06 | 3.10 | 1.31% | 0 |
| Mar 13, 2026 | 3.12 | 3.22 | 3.04 | 3.04 | -2.56% | 0 |
| Mar 12, 2026 | 3.28 | 3.30 | 3.12 | 3.12 | -4.88% | 0 |
| Mar 11, 2026 | 3.28 | 3.34 | 3.26 | 3.26 | -0.61% | 0 |
| Mar 10, 2026 | 3.18 | 3.32 | 3.16 | 3.28 | 3.14% | 0 |
| Mar 09, 2026 | 3.06 | 3.24 | 3.06 | 3.18 | 3.92% | 0 |
| Mar 06, 2026 | 3.16 | 3.22 | 3.12 | 3.16 | 0 | 2900 |
| Mar 05, 2026 | 3.28 | 3.32 | 3.18 | 3.20 | -2.44% | 0 |
| Mar 04, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 4.37% | 0 |
| Mar 03, 2026 | 3.40 | 3.44 | 3.20 | 3.26 | -4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.