Banco Bradesco S.A. ADR (BREC) - Historical data, splits

United States

closing in 50m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

3.34000 EUR

0.02

0.60%

Last update Apr 24, 9:55 PM CEST

Main market

Day range

3.34000

3.28000

3.36000

Previous close

3.36000

Open

3.30000

Access this stock data via API

Banco Bradesco S.A. ADR

3.34

0.02

0.60%

Historical data

Splits

Date	Description
Apr 19, 2022	11-for-10 split
Apr 19, 2021	1-for-1 split
Apr 14, 2020	11-for-10 split
Apr 01, 2019	1-for-1 split
Apr 09, 2018	11-for-10 split
Apr 03, 2018	11-for-10 split
May 02, 2017	110-for-100 split
Apr 18, 2016	110-for-100 split
Mar 27, 2015	120-for-100 split
Mar 26, 2013	11-for-10 split
Apr 16, 2008	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.