Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 99.72 | 99.72 | 99.52 | 99.52 | -0.20% | 10022 |
| Jun 26, 2025 | 99.21 | 101.04 | 99.10 | 99.10 | -0.11% | 61 |
| Jun 24, 2025 | 102.93 | 102.93 | 98.31 | 98.31 | -4.49% | 24 |
| Jun 23, 2025 | 102.94 | 102.94 | 100 | 100 | -2.86% | 2 |
| Jun 20, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | 1 |
| Jun 18, 2025 | 100.70 | 100.70 | 100.30 | 100.30 | -0.40% | 22 |
| Jun 17, 2025 | 100 | 100 | 98.01 | 100 | 0 | 142 |
| Jun 16, 2025 | 102.94 | 102.94 | 102 | 102 | -0.91% | 34 |
| Jun 13, 2025 | 102.93 | 102.94 | 101.90 | 101.90 | -1.00% | 259 |
| Jun 12, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 5 |
| Jun 11, 2025 | 103.03 | 103.03 | 98.34 | 98.60 | -4.30% | 301 |
| Jun 10, 2025 | 101.01 | 101.40 | 100 | 101 | -0.01% | 118 |
| Jun 09, 2025 | 102.75 | 102.75 | 101.50 | 101.50 | -1.22% | 323 |
| Jun 06, 2025 | 102.53 | 102.53 | 102.25 | 102.30 | -0.22% | 54 |
| Jun 05, 2025 | 102 | 102 | 101.75 | 102 | 0 | 76 |
| Jun 04, 2025 | 102.20 | 102.20 | 101.60 | 102 | -0.20% | 19987 |
| Jun 03, 2025 | 101.30 | 101.30 | 100.50 | 100.50 | -0.79% | 2047 |
| Jun 02, 2025 | 100.80 | 101.30 | 100.80 | 101.30 | 0.50% | 156 |
| May 30, 2025 | 102 | 102 | 101.40 | 101.40 | -0.59% | 206 |
| May 29, 2025 | 105.60 | 105.60 | 102 | 102 | -3.41% | 83 |