Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.86 | 16.93 | 16.06 | 16.06 | -4.77% | 1398 |
| Mar 17, 2026 | 16.88 | 16.93 | 16.71 | 16.77 | -0.65% | 351 |
| Mar 16, 2026 | 16.78 | 16.80 | 16.65 | 16.72 | -0.33% | 569 |
| Mar 13, 2026 | 16.71 | 16.84 | 16.47 | 16.68 | -0.18% | 1463 |
| Mar 12, 2026 | 16.84 | 16.91 | 16.67 | 16.74 | -0.62% | 1782 |
| Mar 11, 2026 | 16.92 | 17.04 | 16.79 | 17.04 | 0.68% | 239 |
| Mar 10, 2026 | 16.93 | 17.13 | 16.93 | 17.02 | 0.56% | 1551 |
| Mar 09, 2026 | 16.30 | 17.02 | 16.20 | 17.02 | 4.42% | 6154 |
| Mar 05, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.