Zanaga Iron Ore Company Limited (6ZA) - Historical data, historical prices

0.074000001 EUR

0.0005

0.67%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

0.074000001

0.074000001

0.074000001

Previous close

0.074500002

Open

0.074000001

Access this stock data via API

Zanaga Iron Ore Company Limited

0.07

0.00

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	0
Dec 15, 2025	0.074500002	0.074500002	0.074500002	0.074500002	0	0
Dec 12, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	0
Dec 11, 2025	0.074500002	0.074500002	0.074500002	0.074500002	0	0
Dec 10, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Dec 09, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0
Dec 08, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
Dec 05, 2025	0.075499997	0.075499997	0.075499997	0.075499997	0	0
Dec 04, 2025	0.070500001	0.070500001	0.070500001	0.070500001	0	0
Dec 03, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 02, 2025	0.072499998	0.072499998	0.072499998	0.072499998	0	0
Dec 01, 2025	0.072499998	0.072499998	0.072499998	0.072499998	0	0
Nov 28, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
Nov 27, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 26, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
Nov 25, 2025	0.078500003	0.078500003	0.078500003	0.078500003	0	0
Nov 24, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Nov 21, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 20, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 19, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
Nov 18, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	0
Nov 17, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0

Access /time_series data via our API — starting from the Basic plan.