Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 139.46 | 139.60 | 138.99 | 138.99 | -0.34% | 5367 |
| Jun 09, 2025 | 136.87 | 138.22 | 136.87 | 138.22 | 0.99% | 6321 |
| Jun 06, 2025 | 139.34 | 139.34 | 138.32 | 138.32 | -0.73% | 1666 |
| Jun 05, 2025 | 139.94 | 140.06 | 138.64 | 138.77 | -0.84% | 36977 |
| Jun 04, 2025 | 140.70 | 141.25 | 139.53 | 139.55 | -0.82% | 39828 |
| Jun 03, 2025 | 139.28 | 140.10 | 138.92 | 140.10 | 0.59% | 10532 |
| Jun 02, 2025 | 140.47 | 140.47 | 139.08 | 139.28 | -0.85% | 4637 |
| May 30, 2025 | 139.52 | 139.74 | 139.52 | 139.56 | 0.03% | 6003 |
| May 29, 2025 | 141.28 | 141.35 | 141.06 | 141.06 | -0.16% | 1114 |
| May 28, 2025 | 143.59 | 143.59 | 141.40 | 141.40 | -1.53% | 30865 |
| May 27, 2025 | 142 | 142.63 | 142 | 142.16 | 0.11% | 1129 |
| May 26, 2025 | 141.90 | 141.90 | 140.58 | 140.64 | -0.89% | 52983 |
| May 23, 2025 | 139.78 | 140.33 | 137.65 | 140.33 | 0.39% | 1259 |
| May 22, 2025 | 140.73 | 141.45 | 139.76 | 139.76 | -0.69% | 105255 |
| May 21, 2025 | 142.01 | 142.01 | 140.19 | 140.52 | -1.05% | 23265 |
| May 20, 2025 | 142.30 | 142.79 | 141.82 | 142.79 | 0.34% | 24208 |
| May 19, 2025 | 141.34 | 142.70 | 141.31 | 142.31 | 0.69% | 3114 |
| May 16, 2025 | 140.61 | 141.85 | 140.31 | 141.85 | 0.88% | 8311 |
| May 15, 2025 | 141.10 | 142 | 141.05 | 142 | 0.64% | 50775 |
| May 14, 2025 | 141.57 | 141.84 | 141 | 141.07 | -0.35% | 90441 |
| May 13, 2025 | 137.47 | 141.82 | 137.47 | 141.54 | 2.96% | 11250 |
| May 12, 2025 | 140 | 140.02 | 138.99 | 139.03 | -0.69% | 10279 |