Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 1.42% | 0 |
| Apr 01, 2026 | 1.88 | 1.93 | 1.85 | 1.87 | -0.85% | 0 |
| Mar 31, 2026 | 1.83 | 1.93 | 1.79 | 1.93 | 5.46% | 0 |
| Mar 30, 2026 | 1.79 | 1.87 | 1.78 | 1.86 | 4.14% | 0 |
| Mar 27, 2026 | 1.83 | 1.86 | 1.78 | 1.82 | -0.33% | 0 |
| Mar 26, 2026 | 1.85 | 1.89 | 1.81 | 1.86 | 0.54% | 0 |
| Mar 25, 2026 | 1.85 | 1.91 | 1.81 | 1.90 | 2.59% | 0 |
| Mar 24, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 5.91% | 0 |
| Mar 23, 2026 | 1.90 | 1.91 | 1.81 | 1.86 | -2.42% | 0 |
| Mar 20, 2026 | 1.98 | 2.04 | 1.90 | 1.97 | -0.20% | 0 |
| Mar 19, 2026 | 2.00 | 2.03 | 1.95 | 2.03 | 1.35% | 0 |
| Mar 18, 2026 | 1.99 | 2.04 | 1.95 | 1.99 | 0.30% | 0 |
| Mar 17, 2026 | 1.96 | 2.03 | 1.94 | 2.02 | 2.70% | 0 |
| Mar 16, 2026 | 1.95 | 2.03 | 1.93 | 2.02 | 3.48% | 0 |
| Mar 13, 2026 | 1.93 | 2 | 1.90 | 1.98 | 2.80% | 0 |
| Mar 12, 2026 | 1.92 | 1.98 | 1.90 | 1.97 | 2.61% | 0 |
| Mar 11, 2026 | 1.93 | 2.01 | 1.92 | 2.00 | 3.63% | 0 |
| Mar 10, 2026 | 1.97 | 2.00 | 1.90 | 1.97 | 0.20% | 0 |
| Mar 09, 2026 | 1.94 | 2.02 | 1.90 | 2.02 | 3.91% | 0 |
| Mar 06, 2026 | 1.98 | 2.05 | 1.96 | 2.04 | 3.13% | 0 |
| Mar 05, 2026 | 1.96 | 2.03 | 1.95 | 2.02 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.