Public Property Invest ASA (6SO) - Historical data, dividends

opens in 12h 23m

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

1.86200 EUR

0.004

0.21%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

1.86200

1.82800

1.87000

Previous close

1.86600

Open

1.83600

Access this stock data via API

Public Property Invest ASA

1.86

0.00

0.21%

Historical data

Dividends

Date	Amount
Apr 01, 2026	0.013318951
Jan 02, 2026	0.0127065005
Oct 01, 2025	0.0085309995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.