Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.35499999 | 0.38000000 | 0.35499999 | 0.36500001 | 2.82% | 1034001 |
| May 20, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.35499999 | 4.41% | 377457 |
| May 19, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.34000000 | 1.49% | 210483 |
| May 16, 2025 | 0.32499999 | 0.33500001 | 0.32499999 | 0.33000001 | 1.54% | 512207 |
| May 15, 2025 | 0.32499999 | 0.33500001 | 0.31999999 | 0.33500001 | 3.08% | 180620 |
| May 14, 2025 | 0.33000001 | 0.33500001 | 0.31500000 | 0.33500001 | 1.52% | 164430 |
| May 13, 2025 | 0.32499999 | 0.33500001 | 0.32499999 | 0.33500001 | 3.08% | 204714 |
| May 12, 2025 | 0.31750000 | 0.33000001 | 0.31750000 | 0.31999999 | 0.79% | 967043 |
| May 09, 2025 | 0.31999999 | 0.32499999 | 0.31999999 | 0.31999999 | 0 | 296017 |
| May 08, 2025 | 0.32499999 | 0.32499999 | 0.31500000 | 0.31500000 | -3.08% | 579161 |
| May 07, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31999999 | 0 | 892661 |
| May 06, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 184276 |
| May 05, 2025 | 0.31999999 | 0.32499999 | 0.31750000 | 0.31999999 | 0 | 182212 |
| May 02, 2025 | 0.32499999 | 0.32499999 | 0.31500000 | 0.31999999 | -1.54% | 735672 |
| May 01, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 425583 |
| Apr 30, 2025 | 0.31999999 | 0.33000001 | 0.31500000 | 0.31999999 | 0 | 792654 |
| Apr 29, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 24, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30000001 | 0 | 6119 |
| Apr 23, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31500000 | 5.00% | 227557 |
| Apr 22, 2025 | 0.29499999 | 0.30500001 | 0.26499999 | 0.29499999 | 0 | 131738 |