Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20250000 | 0.20250000 | 0.19000000 | 0.19499999 | -3.70% | 535011 |
| Dec 12, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 228933 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 39880 |
| Dec 10, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 97406 |
| Dec 09, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20500000 | -2.38% | 67032 |
| Dec 08, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 28615 |
| Dec 05, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 86633 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 201019 |
| Dec 03, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 14585 |
| Dec 02, 2025 | 0.22000000 | 0.22499999 | 0.20999999 | 0.22000000 | 0 | 944277 |
| Dec 01, 2025 | 0.20999999 | 0.21250001 | 0.20999999 | 0.20999999 | 0 | 209203 |
| Nov 28, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 229262 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 62256 |
| Nov 26, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.21500000 | -2.27% | 48659 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.21500000 | -6.52% | 287739 |
| Nov 24, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 72689 |
| Nov 21, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 605922 |
| Nov 20, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.22499999 | -2.17% | 241498 |
| Nov 19, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 215888 |
| Nov 18, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 316428 |
| Nov 17, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.23500000 | 0 | 84677 |
Access
/time_series
data via our API — starting from the
Basic plan.