Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 34156 |
| Jul 10, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 533833 |
| Jul 09, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 974921 |
| Jul 08, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 72109 |
| Jul 07, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.26499999 | -1.85% | 135187 |
| Jul 04, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 590624 |
| Jul 03, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.27500001 | 0 | 1450228 |
| Jul 02, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.26499999 | 0 | 533079 |
| Jul 01, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 654600 |
| Jun 30, 2025 | 0.27500001 | 0.28500000 | 0.26499999 | 0.27000001 | -1.82% | 1422978 |
| Jun 27, 2025 | 0.29499999 | 0.29499999 | 0.27000001 | 0.27000001 | -8.47% | 1288792 |
| Jun 26, 2025 | 0.27500001 | 0.28500000 | 0.25500000 | 0.28000000 | 1.82% | 847492 |
| Jun 25, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.27500001 | -5.17% | 1630983 |
| Jun 24, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 1208823 |
| Jun 23, 2025 | 0.29499999 | 0.30000001 | 0.25 | 0.28999999 | -1.69% | 1913386 |
| Jun 20, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.30000001 | 3.45% | 350705 |
| Jun 19, 2025 | 0.28999999 | 0.29499999 | 0.27500001 | 0.28500000 | -1.72% | 632121 |
| Jun 18, 2025 | 0.27000001 | 0.29499999 | 0.27000001 | 0.28999999 | 7.41% | 759475 |
| Jun 17, 2025 | 0.28500000 | 0.28999999 | 0.27000001 | 0.27000001 | -5.26% | 792653 |
| Jun 16, 2025 | 0.30000001 | 0.31000000 | 0.28500000 | 0.28999999 | -3.33% | 1855525 |