Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.20 | 35.20 | 34.60 | 34.60 | -1.70% | 0 |
| Apr 01, 2026 | 34.40 | 35.60 | 34.40 | 35.60 | 3.49% | 0 |
| Mar 31, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 4.27% | 0 |
| Mar 30, 2026 | 33.80 | 34 | 33.40 | 33.40 | -1.18% | 0 |
| Mar 27, 2026 | 34 | 34.60 | 33.60 | 33.60 | -1.18% | 0 |
| Mar 26, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 0 |
| Mar 25, 2026 | 38.20 | 38.40 | 37.20 | 37.40 | -2.09% | 0 |
| Mar 24, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 0 |
| Mar 23, 2026 | 36 | 37.80 | 35.80 | 37.80 | 5% | 0 |
| Mar 20, 2026 | 37.60 | 37.80 | 36 | 36 | -4.26% | 0 |
| Mar 19, 2026 | 39.80 | 39.80 | 37.60 | 37.60 | -5.53% | 0 |
| Mar 18, 2026 | 41.40 | 41.60 | 40.20 | 40.20 | -2.90% | 0 |
| Mar 17, 2026 | 40.20 | 41.20 | 40.20 | 41 | 1.99% | 0 |
| Mar 16, 2026 | 41.40 | 41.40 | 41 | 41.20 | -0.48% | 0 |
| Mar 13, 2026 | 42.40 | 42.40 | 41 | 41 | -3.30% | 0 |
| Mar 12, 2026 | 43.20 | 43.20 | 42 | 42.40 | -1.85% | 0 |
| Mar 11, 2026 | 43.40 | 43.40 | 42.80 | 43 | -0.92% | 0 |
| Mar 10, 2026 | 42.80 | 44.40 | 42.80 | 43.80 | 2.34% | 0 |
| Mar 09, 2026 | 43.40 | 43.60 | 42.20 | 42.20 | -2.76% | 0 |
| Mar 06, 2026 | 46.20 | 46.80 | 45.60 | 45.60 | -1.30% | 0 |
| Mar 05, 2026 | 46.80 | 47.60 | 45.60 | 45.60 | -2.56% | 0 |
| Mar 04, 2026 | 47.20 | 49.60 | 47.20 | 48.60 | 2.97% | 0 |
| Mar 03, 2026 | 47.60 | 47.60 | 45.40 | 47.40 | -0.42% | 0 |
| Mar 02, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.