Gold.com, Inc. (AND) - Historical data, dividends

closes in 2h 13m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.45 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.45 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.45 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.45 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

34.60000 EUR

1

2.81%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

34.60000

34.60000

35.20000

Previous close

35.60000

Open

35.20000

Access this stock data via API

Gold.com, Inc.

34.60

1

2.81%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.16970001
Nov 19, 2025	0.17358
Jul 18, 2025	0.1716
Apr 15, 2025	0.1716
Jan 14, 2025	0.1716
Oct 08, 2024	0.1716
Jul 18, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.