Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.63 | 3.74 | 3.61 | 3.66 | 0.83% | 29660700 |
| Apr 01, 2026 | 3.73 | 3.78 | 3.71 | 3.73 | 0 | 28914500 |
| Mar 31, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | 1.39% | 40191400 |
| Mar 30, 2026 | 3.53 | 3.55 | 3.46 | 3.50 | -0.85% | 33783700 |
| Mar 27, 2026 | 3.53 | 3.57 | 3.48 | 3.49 | -1.13% | 24102100 |
| Mar 26, 2026 | 3.61 | 3.65 | 3.54 | 3.54 | -1.94% | 38053100 |
| Mar 25, 2026 | 3.65 | 3.70 | 3.62 | 3.66 | 0.27% | 38874800 |
| Mar 24, 2026 | 3.51 | 3.58 | 3.51 | 3.55 | 1.14% | 27565400 |
| Mar 23, 2026 | 3.57 | 3.67 | 3.53 | 3.59 | 0.56% | 33820400 |
| Mar 20, 2026 | 3.50 | 3.50 | 3.38 | 3.41 | -2.57% | 33196200 |
| Mar 19, 2026 | 3.43 | 3.57 | 3.41 | 3.54 | 3.21% | 34826100 |
| Mar 18, 2026 | 3.55 | 3.61 | 3.52 | 3.53 | -0.56% | 33219500 |
| Mar 17, 2026 | 3.66 | 3.66 | 3.55 | 3.60 | -1.64% | 39074900 |
| Mar 16, 2026 | 3.60 | 3.64 | 3.58 | 3.61 | 0.28% | 45345600 |
| Mar 13, 2026 | 3.71 | 3.73 | 3.52 | 3.53 | -4.85% | 55114600 |
| Mar 12, 2026 | 3.68 | 3.72 | 3.64 | 3.66 | -0.54% | 54489600 |
| Mar 11, 2026 | 3.85 | 3.92 | 3.81 | 3.84 | -0.26% | 48518600 |
| Mar 10, 2026 | 3.80 | 3.91 | 3.78 | 3.87 | 1.84% | 59796100 |
| Mar 09, 2026 | 3.67 | 3.79 | 3.62 | 3.78 | 3.00% | 69365300 |
| Mar 06, 2026 | 3.65 | 3.71 | 3.63 | 3.68 | 0.82% | 81768600 |
| Mar 05, 2026 | 3.80 | 3.83 | 3.71 | 3.74 | -1.58% | 77873000 |
| Mar 04, 2026 | 3.88 | 3.93 | 3.83 | 3.91 | 0.77% | 48877400 |
| Mar 03, 2026 | 3.82 | 3.87 | 3.70 | 3.81 | -0.26% | 43406400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.