Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.83 | 2.89 | 2.80 | 2.88 | 1.77% | 59390000 |
| May 29, 2025 | 2.88 | 2.92 | 2.86 | 2.88 | 0 | 28068900 |
| May 28, 2025 | 2.86 | 2.90 | 2.85 | 2.86 | 0 | 30081500 |
| May 27, 2025 | 2.85 | 2.91 | 2.84 | 2.87 | 0.70% | 31560900 |
| May 23, 2025 | 2.67 | 2.81 | 2.66 | 2.80 | 4.87% | 66694300 |
| May 22, 2025 | 2.74 | 2.83 | 2.74 | 2.76 | 0.73% | 71663200 |
| May 21, 2025 | 2.78 | 2.79 | 2.72 | 2.74 | -1.44% | 27138900 |
| May 20, 2025 | 2.78 | 2.80 | 2.75 | 2.78 | 0 | 48690700 |
| May 19, 2025 | 2.75 | 2.80 | 2.75 | 2.79 | 1.45% | 26531500 |
| May 16, 2025 | 2.70 | 2.75 | 2.69 | 2.74 | 1.48% | 32596700 |
| May 15, 2025 | 2.76 | 2.79 | 2.72 | 2.73 | -1.09% | 43514100 |
| May 14, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 0 | 41303400 |
| May 13, 2025 | 2.68 | 2.75 | 2.68 | 2.75 | 2.61% | 43933000 |
| May 12, 2025 | 2.66 | 2.67 | 2.63 | 2.64 | -0.75% | 39143900 |
| May 09, 2025 | 2.67 | 2.75 | 2.66 | 2.72 | 1.87% | 61698600 |
| May 08, 2025 | 2.61 | 2.73 | 2.60 | 2.70 | 3.45% | 187175500 |
| May 07, 2025 | 2.32 | 2.36 | 2.26 | 2.27 | -2.16% | 39300000 |
| May 06, 2025 | 2.33 | 2.36 | 2.31 | 2.35 | 0.86% | 26590500 |
| May 05, 2025 | 2.42 | 2.44 | 2.34 | 2.35 | -2.89% | 29668700 |
| May 02, 2025 | 2.46 | 2.48 | 2.40 | 2.40 | -2.44% | 34096900 |
| May 01, 2025 | 2.46 | 2.46 | 2.40 | 2.42 | -1.63% | 24341600 |