Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.47 | 3.48 | 3.41 | 3.45 | -0.58% | 28347918 |
| Dec 11, 2025 | 3.40 | 3.47 | 3.40 | 3.41 | 0.29% | 27813900 |
| Dec 10, 2025 | 3.31 | 3.38 | 3.31 | 3.32 | 0.30% | 30570500 |
| Dec 09, 2025 | 3.23 | 3.33 | 3.22 | 3.32 | 2.79% | 38636100 |
| Dec 08, 2025 | 3.40 | 3.40 | 3.30 | 3.34 | -1.76% | 57885200 |
| Dec 05, 2025 | 3.61 | 3.65 | 3.30 | 3.31 | -8.31% | 62705400 |
| Dec 04, 2025 | 3.66 | 3.66 | 3.60 | 3.63 | -0.82% | 51443400 |
| Dec 03, 2025 | 3.66 | 3.68 | 3.55 | 3.58 | -2.19% | 49006000 |
| Dec 02, 2025 | 3.67 | 3.68 | 3.63 | 3.67 | 0 | 57264700 |
| Dec 01, 2025 | 3.69 | 3.72 | 3.61 | 3.62 | -1.90% | 29887800 |
| Nov 28, 2025 | 3.71 | 3.73 | 3.69 | 3.70 | -0.27% | 14475900 |
| Nov 26, 2025 | 3.59 | 3.69 | 3.59 | 3.68 | 2.51% | 32558000 |
| Nov 25, 2025 | 3.50 | 3.55 | 3.49 | 3.54 | 1.14% | 30336700 |
| Nov 24, 2025 | 3.49 | 3.51 | 3.47 | 3.48 | -0.29% | 20609100 |
| Nov 21, 2025 | 3.45 | 3.52 | 3.45 | 3.48 | 0.87% | 54949500 |
| Nov 20, 2025 | 3.56 | 3.60 | 3.48 | 3.48 | -2.25% | 36672200 |
| Nov 19, 2025 | 3.56 | 3.61 | 3.53 | 3.54 | -0.56% | 29635400 |
| Nov 18, 2025 | 3.58 | 3.64 | 3.58 | 3.60 | 0.56% | 29669200 |
| Nov 17, 2025 | 3.65 | 3.68 | 3.61 | 3.62 | -0.82% | 31564600 |
| Nov 14, 2025 | 3.69 | 3.75 | 3.67 | 3.68 | -0.27% | 32546900 |
Access
/time_series
data via our API — starting from the
Basic plan.