Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.90 | 2.93 | 2.88 | 2.90 | 0 | 34058200 |
| Aug 07, 2025 | 2.86 | 2.89 | 2.83 | 2.89 | 1.05% | 53302000 |
| Aug 06, 2025 | 2.88 | 2.89 | 2.83 | 2.85 | -1.04% | 39282600 |
| Aug 05, 2025 | 2.85 | 2.88 | 2.79 | 2.82 | -1.05% | 37120800 |
| Aug 04, 2025 | 2.87 | 2.90 | 2.80 | 2.81 | -2.09% | 32314900 |
| Aug 01, 2025 | 2.83 | 2.86 | 2.79 | 2.81 | -0.71% | 29530500 |
| Jul 31, 2025 | 2.80 | 2.83 | 2.74 | 2.77 | -1.07% | 54597100 |
| Jul 30, 2025 | 2.78 | 2.84 | 2.73 | 2.77 | -0.36% | 61995700 |
| Jul 29, 2025 | 2.75 | 2.80 | 2.75 | 2.78 | 1.09% | 24964300 |
| Jul 28, 2025 | 2.78 | 2.79 | 2.73 | 2.75 | -1.08% | 37242300 |
| Jul 25, 2025 | 2.83 | 2.85 | 2.78 | 2.80 | -1.06% | 28594700 |
| Jul 24, 2025 | 2.83 | 2.87 | 2.82 | 2.84 | 0.35% | 31561200 |
| Jul 23, 2025 | 2.84 | 2.90 | 2.82 | 2.88 | 1.41% | 24669500 |
| Jul 22, 2025 | 2.83 | 2.85 | 2.79 | 2.80 | -1.06% | 21552700 |
| Jul 21, 2025 | 2.84 | 2.85 | 2.81 | 2.81 | -1.06% | 24873000 |
| Jul 18, 2025 | 2.89 | 2.89 | 2.80 | 2.81 | -2.77% | 33702200 |
| Jul 17, 2025 | 2.87 | 2.91 | 2.86 | 2.88 | 0.35% | 32877900 |
| Jul 16, 2025 | 2.91 | 2.92 | 2.87 | 2.88 | -1.03% | 24363200 |
| Jul 15, 2025 | 2.93 | 2.93 | 2.86 | 2.92 | -0.34% | 37702100 |
| Jul 14, 2025 | 2.90 | 2.92 | 2.88 | 2.91 | 0.34% | 26504700 |
| Jul 11, 2025 | 2.90 | 2.92 | 2.87 | 2.90 | 0 | 37787900 |
| Jul 10, 2025 | 2.92 | 2.95 | 2.90 | 2.92 | 0 | 50947500 |