Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.97 | 3.97 | 3.95 | 3.95 | -0.50% | 1180896 |
| Apr 24, 2026 | 3.94 | 3.96 | 3.91 | 3.94 | 0 | 24398300 |
| Apr 23, 2026 | 4.08 | 4.09 | 3.93 | 3.94 | -3.43% | 28693600 |
| Apr 22, 2026 | 4.15 | 4.15 | 4.04 | 4.04 | -2.65% | 39201100 |
| Apr 21, 2026 | 4.18 | 4.21 | 4.06 | 4.07 | -2.63% | 37634100 |
| Apr 20, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | -0.71% | 25410000 |
| Apr 17, 2026 | 4.30 | 4.30 | 4.20 | 4.21 | -2.09% | 44247300 |
| Apr 16, 2026 | 4.19 | 4.20 | 4.12 | 4.15 | -0.95% | 42299300 |
| Apr 15, 2026 | 4.14 | 4.17 | 4.09 | 4.11 | -0.72% | 41977200 |
| Apr 14, 2026 | 4.13 | 4.19 | 4.10 | 4.11 | -0.48% | 65527400 |
| Apr 13, 2026 | 3.99 | 4.11 | 3.97 | 4.09 | 2.51% | 32268600 |
| Apr 10, 2026 | 4.03 | 4.08 | 4.01 | 4.03 | 0 | 44423100 |
| Apr 09, 2026 | 3.92 | 3.99 | 3.89 | 3.96 | 1.02% | 39522700 |
| Apr 08, 2026 | 3.97 | 3.98 | 3.85 | 3.90 | -1.76% | 47552700 |
| Apr 07, 2026 | 3.68 | 3.73 | 3.63 | 3.71 | 0.82% | 41600900 |
| Apr 06, 2026 | 3.69 | 3.74 | 3.68 | 3.72 | 0.81% | 29999900 |
| Apr 02, 2026 | 3.63 | 3.74 | 3.61 | 3.66 | 0.83% | 29660700 |
| Apr 01, 2026 | 3.73 | 3.78 | 3.71 | 3.73 | 0 | 28914500 |
| Mar 31, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | 1.39% | 40191400 |
| Mar 30, 2026 | 3.53 | 3.55 | 3.46 | 3.50 | -0.85% | 33783700 |
| Mar 27, 2026 | 3.53 | 3.57 | 3.48 | 3.49 | -1.13% | 24102100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.