We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BBD

2.88000 USD
0
0%
Last update May 30, 3:59 PM EDT
Market closed
Day range
2.80000
2.89000
Previous close
2.88000
Open
2.83000
Access this stock data via API
Subscribe
Banco Bradesco S.A. ADR
2.88
0
0%

Historical data

Dividends

Date Amount
Apr 03, 2025 0.003334
Apr 02, 2025 0.03975
Mar 07, 2025 0.003277
Feb 05, 2025 0.0031
Jan 06, 2025 0.003208
Jan 03, 2025 0.048341
Dec 04, 2024 0.003303
Nov 05, 2024 0.003325
Oct 03, 2024 0.00346
Oct 02, 2024 0.03592
Sep 04, 2024 0.003465
Aug 05, 2024 0.003469
Jul 03, 2024 0.003532
Jun 20, 2024 0.074852
Jun 05, 2024 0.003682
May 03, 2024 0.003606
Apr 02, 2024 0.003833
Mar 04, 2024 0.003814
Feb 02, 2024 0.003857
Jan 03, 2024 0.003826
Dec 22, 2023 0.039708
Dec 04, 2023 0.003898
Nov 02, 2023 0.003761
Mar 03, 2022 0.003994
Dec 21, 2021 0.038597
Jul 02, 2021 0.102498
May 04, 2021 0.003629
Apr 01, 2021 0.003535
Mar 02, 2021 0.003291
Feb 18, 2021 0.003896
May 08, 2020 0.003553
Feb 18, 2020 0.013122727273
Oct 18, 2019 0.232210909091
Jan 03, 2018 0.003358126722
Dec 26, 2017 0.132128787879
Dec 04, 2017 0.003386363636
Nov 02, 2017 0.003506198347
Oct 03, 2017 0.00354338843
Sep 06, 2017 0.003511707989
Aug 02, 2017 0.003510330579
Jul 03, 2017 0.003530991736
Jun 02, 2017 0.003364325069
May 03, 2017 0.003781680441
Apr 04, 2017 0.003183070373
Mar 02, 2017 0.003239418983
Feb 02, 2017 0.003249436514
Jan 03, 2017 0.003193087904
Dec 22, 2016 0.044343225645
Dec 02, 2016 0.003079764588
Nov 03, 2016 0.002899449036
Oct 04, 2016 0.003111069371
Oct 03, 2016 0.093092912597
Sep 02, 2016 0.003112321563
Aug 02, 2016 0.003108564989
Jul 01, 2016 0.003079138492
Jun 23, 2016 0.027759829702
Jun 02, 2016 0.003117330328
May 03, 2016 0.002796143251
Apr 04, 2016 0.002626755914
Mar 03, 2016 0.002563577169
Mar 02, 2016 0.002565853881
Feb 02, 2016 0.0023028937
Jan 05, 2016 0.002295494388
Dec 17, 2015 0.091119686724
Dec 02, 2015 0.002256790292
Nov 04, 2015 0.00235127382
Oct 02, 2015 0.0024264053
Sep 02, 2015 0.002292648499
Aug 04, 2015 0.002488445689
Jul 01, 2015 0.002651230563
Jun 23, 2015 0.034743756119
Jun 02, 2015 0.002946064704
May 05, 2015 0.00287207158
Apr 02, 2015 0.002987045511
Mar 03, 2015 0.002634819267
Feb 10, 2015 0.022032875714
Feb 03, 2015 0.002888577738
Jan 05, 2015 0.003074509179
Dec 24, 2014 0.0760549712
Dec 02, 2014 0.003109134167
Nov 04, 2014 0.00323625056
Oct 02, 2014 0.003379019344
Sep 02, 2014 0.003392300162
Aug 04, 2014 0.003725269221
Jul 02, 2014 0.003684952455
Jun 25, 2014 0.043660686504
Jun 03, 2014 0.003780289749
May 05, 2014 0.003690169919
Apr 02, 2014 0.003747087707
Mar 06, 2014 0.003687324029
Feb 11, 2014 0.038308517178
Feb 04, 2014 0.003581551807
Jan 03, 2014 0.003540760725
Dec 26, 2013 0.052446895704
Dec 03, 2013 0.003670248693
Nov 04, 2013 0.003549298393
Oct 02, 2013 0.00370677094
Sep 03, 2013 0.003762740098
Aug 02, 2013 0.003536966206
Jul 02, 2013 0.00363609802
Jun 28, 2013 0.037329531225
Jun 04, 2013 0.003726217851
May 03, 2013 0.003896022585
Apr 02, 2013 0.00415404989
Mar 04, 2013 0.003750106074
Feb 06, 2013 0.016000366344
Feb 04, 2013 0.003797968759
Jan 03, 2013 0.00379883115
Dec 26, 2012 0.096224694869
Dec 04, 2012 0.003701380998
Nov 05, 2012 0.00356081131
Oct 02, 2012 0.003707848928
Sep 04, 2012 0.003757867591
Aug 02, 2012 0.003697069044
Jul 03, 2012 0.003688013942
Jun 28, 2012 0.037254848188
Jun 04, 2012 0.003797968759
May 03, 2012 0.003708711319
Apr 04, 2012 0.003806592667
Apr 03, 2012 0.003931639322
Mar 02, 2012 0.003750106074
Feb 13, 2012 0.010219761304
Feb 02, 2012 0.00400063058
Jan 11, 2012 0.00387601512
Jan 03, 2012 0.003952336699
Dec 13, 2011 0.121185732056
Dec 02, 2011 0.003678096448
Nov 03, 2011 0.003825134067
Nov 02, 2011 0.003941988011
Oct 04, 2011 0.003857042524
Sep 02, 2011 0.003633683326
Aug 02, 2011 0.003908785968
Jul 13, 2011 0.004041162944
Jun 28, 2011 0.039558725014
Jun 02, 2011 0.004003648948
May 03, 2011 0.003950611918
Apr 06, 2011 0.003958373435
Mar 02, 2011 0.003811335816
Feb 14, 2011 0.02260239855
Feb 04, 2011 0.032572066543
Feb 02, 2011 0.003760885958
Jan 04, 2011 0.003743206948
Dec 07, 2010 0.107572463243
Dec 02, 2010 0.003776840187
Nov 03, 2010 0.00365567429
Oct 04, 2010 0.003670766127
Sep 02, 2010 0.003710004905
Aug 03, 2010 0.003586683031
Jul 05, 2010 0.003225733313
Jul 02, 2010 0.003247685077
Jun 29, 2010 0.031879449191
Jun 02, 2010 0.003148902139
May 04, 2010 0.003104606615
Apr 05, 2010 0.003281396714
Mar 02, 2010 0.003196725625
Feb 11, 2010 0.005129656839
Feb 02, 2010 0.00315439008
Jan 05, 2010 0.003054039159
Dec 07, 2009 0.093807335263
Dec 02, 2009 0.0032919806
Nov 04, 2009 0.003271988815
Oct 02, 2009 0.003229261275
Sep 02, 2009 0.003171637894
Aug 04, 2009 0.002974973609
Jul 06, 2009 0.029672434524
Jul 01, 2009 0.003067837411
Jun 02, 2009 0.002930599686
May 05, 2009 0.002915625447
Apr 02, 2009 0.002532057572
Mar 03, 2009 0.002472905408
Jan 05, 2009 0.002184592508
Oct 02, 2008 0.002360755414
Sep 02, 2008 0.002669687292
Aug 04, 2008 0.003144315788
Jul 02, 2008 0.003290099021
Jun 30, 2008 0.032405507535
Jun 03, 2008 0.003202331164
May 05, 2008 0.003147686952
Apr 02, 2008 0.003100399194
Mar 04, 2008 0.002501638699
Feb 25, 2008 0.006703154052
Feb 06, 2008 0.002600970431
Jan 03, 2008 0.002504461069
Jan 02, 2008 0.075377757975
Dec 04, 2007 0.002474486458
Nov 05, 2007 0.002443100662
Oct 02, 2007 0.00251021034
Sep 04, 2007 0.002376957907
Jul 30, 2007 0.002238687927
Jun 28, 2007 0.002320379848
Jun 25, 2007 0.023692591094
May 30, 2007 0.002291319894
Apr 30, 2007 0.002297330496
Apr 04, 2007 0.002159400246
Mar 01, 2007 0.002601427759
Feb 27, 2007 0.002130026695
Jan 30, 2007 0.001864005289
Jan 03, 2007 0.001881579767
Dec 04, 2006 0.001859654136
Nov 10, 2006 0.027665690503
Nov 01, 2006 0.001834840803
Oct 03, 2006 0.044358491267
Sep 28, 2006 0.001862267441
Aug 30, 2006 0.001838225033
Jul 28, 2006 0.001850167838
Jun 29, 2006 0.001816469267
Jun 28, 2006 0.018164705736
May 30, 2006 0.001838225033
Apr 28, 2006 0.001708330697
Mar 30, 2006 0.001908601343
Mar 02, 2006 0.022033116138
Feb 27, 2006 0.001589673572
Jan 30, 2006 0.001620876437
Dec 29, 2005 0.001556157933
Dec 07, 2005 0.001476020928
Nov 08, 2005 0.050787411602
Oct 28, 2005 0.0015561514
Sep 29, 2005 0.001535486688
Aug 30, 2005 0.001541627956
Jul 28, 2005 0.001459877235
Jun 29, 2005 0.001453755567
Jun 27, 2005 0.014703990551
May 27, 2005 0.001474773075
Apr 28, 2005 0.001422173774
Mar 30, 2005 0.001373729628
Feb 25, 2005 0.001301563204
Jan 28, 2005 0.001101880551
Jan 27, 2005 0.017698361418
Dec 30, 2004 0.00109389037
Dec 02, 2004 0.042585529177
Nov 29, 2004 0.001071777453
Oct 28, 2004 0.001052090553
Sep 29, 2004 0.00099853304
Aug 30, 2004 0.001002023981
Jul 29, 2004 0.00097573413
Jun 29, 2004 0.000937102945
Jun 28, 2004 0.000567273216
May 27, 2004 0.000929800935
Apr 29, 2004 0.000906834337
Mar 30, 2004 0.000967495685
Feb 26, 2004 0.000989906955
Feb 09, 2004 0.00098956287
Dec 30, 2003 0.000969135534
Dec 03, 2003 0.03592240225
Nov 26, 2003 0.00098819524
Oct 30, 2003 0.000974074681
Sep 29, 2003 0.001000625862
Aug 28, 2003 0.00098412284
Jul 30, 2003 0.000959074309
Jun 27, 2003 0.000951426036
Jun 26, 2003 0.009642373291
May 29, 2003 0.001004132047
Apr 30, 2003 0.000959392261
Mar 28, 2003 0.000982432902
Mar 03, 2003 0.000853845218
Feb 25, 2003 0.005870328519
Jan 30, 2003 0.000668483478
Dec 30, 2002 0.000676057708
Nov 27, 2002 0.000677982843
Oct 30, 2002 0.000658348209
Sep 27, 2002 0.000655626017
Aug 29, 2002 0.000628852704
Jul 30, 2002 0.000783743306
Jun 27, 2002 0.000706062808
Jun 26, 2002 0.004649000319
May 30, 2002 0.000833561614
Apr 30, 2002 0.00094589454
Mar 27, 2002 0.001017695101
Feb 27, 2002 0.001022930422
Jan 30, 2002 0.00101122717
Dec 28, 2001 0.000973090336
Dec 04, 2001 0.027633385695
Nov 29, 2001 0.001033117957
Nov 02, 2001 0.000149211018
Oct 02, 2001 0.000134210646
Sep 04, 2001 0.000133221945
Aug 02, 2001 0.000142743087
Jul 04, 2001 0.000147364282
Jun 29, 2001 0.000946648043
Jun 04, 2001 0.000161645995
May 02, 2001 0.000155901079
Apr 03, 2001 0.000169999861
Mar 02, 2001 0.00017731276
Feb 02, 2001 0.000189913247
Jan 05, 2001 0.000197696541
Dec 26, 2000 0.004332411457
Dec 20, 2000 0.004332411457
Dec 07, 2000 0.006320622788
Dec 04, 2000 0.000202544222
Nov 02, 2000 0.000196725262
Oct 03, 2000 0.000205884897
Sep 01, 2000 0.000214787557
Aug 10, 2000 0.0281825805
Aug 02, 2000 0.000218189209
Jul 10, 2000 0.002222681432
Jul 05, 2000 0.000223603107
Jun 02, 2000 0.000220066434
May 02, 2000 0.000218555072
Apr 04, 2000 0.000220876558
Mar 02, 2000 0.000230441255
Feb 02, 2000 0.00022641241
Jan 04, 2000 0.000221904458
Dec 15, 1999 0.01094717046
Dec 08, 1999 0.011422609081
Dec 02, 1999 0.000221608284
Nov 02, 1999 0.000204647933
Oct 06, 1999 0.000201964939
Sep 02, 1999 0.000201211436
Aug 02, 1999 0.000203746342
Jul 08, 1999 0.002185193569
Jul 01, 1999 0.000218694448
Jun 02, 1999 0.000226530009
May 04, 1999 0.000231007471
Apr 01, 1999 0.000240785589
Mar 02, 1999 0.000233389935
Feb 02, 1999 0.000186785991
Jan 05, 1999 0.000196002248
Dec 16, 1998 0.00017902883
Dec 01, 1998 0.000352434699
Nov 03, 1998 0.000354246591
Oct 01, 1998 0.000357382557
Sep 01, 1998 0.000360296392
Aug 18, 1998 2.0118095E-5
Aug 03, 1998 0.000362522057
Jul 20, 1998 0.007368440587
Jun 30, 1998 0.000366529125
Jun 04, 1998 0.000369360206
May 12, 1998 0.000370971744
Apr 01, 1998 0.000373502295
Feb 02, 1998 0.000379221078
Jan 02, 1998 0.000381851805
Dec 11, 1997 0.011812083026
Dec 02, 1997 0.000384713374
Nov 03, 1997 0.00038741379
Oct 01, 1997 0.000389561055
Sep 03, 1997 0.000392322448
Aug 01, 1997 0.000350566186
Jul 08, 1997 0.004222582949
Jul 01, 1997 0.00035419868
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 22 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).