Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.80 | 36.80 | 36.40 | 36.80 | 0 | 0 |
| Sep 21, 2026 | 36.80 | 36.80 | 36.60 | 36.80 | 0 | 0 |
| Sep 18, 2026 | 37.20 | 37.40 | 36.80 | 36.80 | -1.08% | 0 |
| Sep 17, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 1.63% | 0 |
| Sep 16, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Sep 15, 2026 | 37.20 | 37.40 | 36.60 | 36.60 | -1.61% | 0 |
| Sep 14, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Sep 11, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 0.55% | 0 |
| Sep 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Sep 09, 2026 | 36.80 | 37 | 36.60 | 36.60 | -0.54% | 0 |
| Sep 08, 2026 | 37.60 | 37.60 | 37 | 37 | -1.60% | 0 |
| Sep 07, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | -0.53% | 0 |
| Sep 04, 2026 | 37.80 | 38 | 37.60 | 37.80 | 0 | 0 |
| Sep 03, 2026 | 38 | 38.20 | 38 | 38 | 0 | 0 |
| Sep 02, 2026 | 38 | 38.60 | 38 | 38 | 0 | 0 |
| Sep 01, 2026 | 38 | 38.20 | 38 | 38 | 0 | 0 |
| Aug 31, 2026 | 38.40 | 38.40 | 38 | 38 | -1.04% | 0 |
| Aug 28, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 0.52% | 0 |
| Aug 27, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | -1.04% | 0 |
| Aug 26, 2026 | 39.20 | 39.20 | 38.60 | 38.60 | -1.53% | 0 |
| Aug 25, 2026 | 39 | 39 | 38.80 | 39 | 0 | 0 |
| Aug 24, 2026 | 39 | 39 | 38.80 | 38.80 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.