Sanofi American Depositary Receipt (SNW2) - Historical data, historical prices

40 EUR

0.6

1.48%

Last update Dec 17, 8:11 AM CET

Main market

Day range

40

40

40

Previous close

40.60000

Open

40

Access this stock data via API

Sanofi American Depositary Receipt

40.00

0.60

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40	40	40	40	0	0
Dec 16, 2025	40.60	40.60	40.60	40.60	0	0
Dec 15, 2025	41.20	41.20	41.20	41.20	0	0
Dec 12, 2025	41.40	41.40	41.40	41.40	0	0
Dec 11, 2025	41	41	41	41	0	0
Dec 10, 2025	40.80	40.80	40.80	40.80	0	0
Dec 09, 2025	41.20	41.20	41.20	41.20	0	0
Dec 08, 2025	42.20	42.20	42.20	42.20	0	0
Dec 05, 2025	41.60	41.60	41.60	41.60	0	0
Dec 04, 2025	42.40	42.40	42.40	42.40	0	0
Dec 03, 2025	42.40	42.40	42.40	42.40	0	0
Dec 02, 2025	42.80	42.80	42.80	42.80	0	0
Dec 01, 2025	42.80	42.80	42.80	42.80	0	0
Nov 28, 2025	42.80	42.80	42.80	42.80	0	0
Nov 27, 2025	42.80	42.80	42.80	42.80	0	0
Nov 26, 2025	43	43	43	43	0	0
Nov 25, 2025	42	42	42	42	0	0
Nov 24, 2025	42.80	42.80	42.80	42.80	0	0
Nov 21, 2025	42	42	42	42	0	0
Nov 20, 2025	42.80	42.80	42.80	42.80	0	0
Nov 19, 2025	43.40	43.40	43.40	43.40	0	0
Nov 18, 2025	43.60	43.60	43.60	43.60	0	0

Access /time_series data via our API — starting from the Basic plan.