Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.89 | 2.89 | 2.85 | 2.89 | 0 | 4176 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.80 | 2.89 | -0.34% | 24033 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.80 | 2.87 | -1.72% | 15310 |
| Apr 20, 2026 | 2.85 | 2.93 | 2.85 | 2.92 | 2.46% | 13110 |
| Apr 17, 2026 | 2.82 | 2.87 | 2.80 | 2.85 | 1.06% | 12432 |
| Apr 16, 2026 | 2.90 | 2.90 | 2.82 | 2.85 | -1.90% | 10354 |
| Apr 15, 2026 | 2.99 | 2.99 | 2.83 | 2.88 | -3.68% | 32218 |
| Apr 14, 2026 | 2.88 | 3.02 | 2.88 | 2.90 | 0.87% | 26575 |
| Apr 13, 2026 | 2.85 | 2.88 | 2.80 | 2.85 | 0 | 10265 |
| Apr 10, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | -0.69% | 7344 |
| Apr 09, 2026 | 2.80 | 2.88 | 2.76 | 2.84 | 1.43% | 21516 |
| Apr 08, 2026 | 2.78 | 2.87 | 2.75 | 2.80 | 0.72% | 11712 |
| Apr 07, 2026 | 2.86 | 2.86 | 2.71 | 2.77 | -3.15% | 19842 |
| Apr 02, 2026 | 2.87 | 2.89 | 2.80 | 2.83 | -1.57% | 51348 |
| Apr 01, 2026 | 2.79 | 2.91 | 2.75 | 2.88 | 3.41% | 120705 |
| Mar 31, 2026 | 2.71 | 2.84 | 2.69 | 2.78 | 2.58% | 81365 |
| Mar 30, 2026 | 2.66 | 2.84 | 2.66 | 2.66 | 0.19% | 97944 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.63 | 2.69 | -6.77% | 518898 |
| Mar 26, 2026 | 2.85 | 3.05 | 2.79 | 2.85 | 0 | 75467 |
| Mar 25, 2026 | 3.03 | 3.05 | 2.80 | 2.86 | -5.61% | 78486 |
| Mar 24, 2026 | 2.98 | 3.10 | 2.98 | 2.99 | 0.17% | 29677 |
| Mar 23, 2026 | 3.10 | 3.17 | 2.96 | 2.98 | -3.87% | 70367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.