SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLUN) - Historical data, historical prices

United States

closes in 3h 49m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.68 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.68 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.68 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.68 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

1,017 MXN

25.57

2.58%

Last update Apr 24, 9:37 AM CST

Main market

Day range

1,017

1,017

1,017

Previous close

991.42999

Open

1,017

Access this ETF data via API

SPDR S&P U.S. Utilities Select Sector UCITS E...

1,017.00

25.57

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	1.02K	1.02K	1.02K	1.02K	0	300
Apr 21, 2026	991.43	991.43	991.43	991.43	0	259
Apr 20, 2026	1.01K	1.01K	1.01K	1.01K	-0.30%	614
Apr 16, 2026	1.01K	1.01K	1.01K	1.01K	0	39
Apr 13, 2026	1.01K	1.01K	1.01K	1.01K	0	2680

Access /time_series data via our API — starting from the Basic plan and above.