Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 158.20 | 159.85 | 154.02 | 156.43 | -1.12% | 1560087 |
| Dec 16, 2025 | 159.75 | 160.16 | 155.45 | 158.14 | -1.01% | 1149700 |
| Dec 15, 2025 | 162.50 | 163.34 | 155.67 | 159.99 | -1.54% | 1085200 |
| Dec 12, 2025 | 156 | 162.38 | 155.17 | 161.76 | 3.69% | 1538000 |
| Dec 11, 2025 | 150.05 | 157.19 | 145.97 | 154.81 | 3.17% | 2592400 |
| Dec 10, 2025 | 145.61 | 145.61 | 140 | 141.61 | -2.75% | 1263200 |
| Dec 09, 2025 | 143.47 | 146.91 | 142.64 | 145.46 | 1.39% | 1181700 |
| Dec 08, 2025 | 144.15 | 145.80 | 142.93 | 143.94 | -0.15% | 1252800 |
| Dec 05, 2025 | 141.32 | 145.87 | 141.25 | 144.36 | 2.15% | 679100 |
| Dec 04, 2025 | 140.67 | 142 | 140.19 | 141.45 | 0.55% | 431100 |
| Dec 03, 2025 | 139.20 | 141.50 | 138.49 | 141.04 | 1.32% | 684200 |
| Dec 02, 2025 | 139.09 | 139.66 | 137.75 | 138.87 | -0.16% | 657300 |
| Dec 01, 2025 | 138.99 | 140.61 | 138.50 | 138.74 | -0.18% | 638200 |
| Nov 28, 2025 | 139.82 | 141.19 | 138.82 | 140.21 | 0.28% | 274600 |
| Nov 26, 2025 | 139.58 | 142.42 | 138.64 | 139.19 | -0.28% | 528500 |
| Nov 25, 2025 | 136.05 | 140.31 | 134.78 | 140.20 | 3.05% | 1042900 |
| Nov 24, 2025 | 137.23 | 137.23 | 132.66 | 135.01 | -1.62% | 1255200 |
| Nov 21, 2025 | 137.41 | 144.21 | 136.09 | 137.15 | -0.19% | 1145800 |
| Nov 20, 2025 | 140.37 | 141.85 | 137.11 | 137.31 | -2.18% | 821400 |
| Nov 19, 2025 | 141.41 | 145.25 | 139.92 | 139.95 | -1.03% | 568500 |
| Nov 18, 2025 | 139.51 | 141.50 | 138.96 | 140.91 | 1.00% | 826500 |
| Nov 17, 2025 | 146.05 | 146.26 | 139.59 | 139.85 | -4.25% | 945800 |
Access
/time_series
data via our API — starting from the
Basic plan.