Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 158.63 | 159.95 | 156.33 | 158.06 | -0.36% | 753600 |
| Jul 16, 2025 | 160 | 160.93 | 158.27 | 158.50 | -0.94% | 753600 |
| Jul 15, 2025 | 163.81 | 164.27 | 159.66 | 160.01 | -2.32% | 660600 |
| Jul 14, 2025 | 164.26 | 165.28 | 162.35 | 164.11 | -0.09% | 798100 |
| Jul 11, 2025 | 168.72 | 169.35 | 163.76 | 164.88 | -2.28% | 802500 |
| Jul 10, 2025 | 166.23 | 172 | 166.23 | 169.63 | 2.05% | 1055500 |
| Jul 09, 2025 | 165.26 | 167.09 | 164.62 | 166.28 | 0.62% | 493900 |
| Jul 08, 2025 | 163.51 | 165.79 | 161.78 | 164.72 | 0.74% | 499100 |
| Jul 07, 2025 | 162.66 | 165.24 | 161.52 | 163.02 | 0.22% | 737000 |
| Jul 03, 2025 | 164.44 | 165.40 | 163.42 | 164.02 | -0.26% | 429300 |
| Jul 02, 2025 | 161.31 | 165.01 | 159 | 164.48 | 1.97% | 538300 |
| Jul 01, 2025 | 156.62 | 162.55 | 156.41 | 161.03 | 2.82% | 581600 |
| Jun 30, 2025 | 157.21 | 157.34 | 154.93 | 157.13 | -0.05% | 454100 |
| Jun 27, 2025 | 157.16 | 157.43 | 154.96 | 157.23 | 0.04% | 776100 |
| Jun 26, 2025 | 155.41 | 158.62 | 155 | 157.17 | 1.13% | 622400 |
| Jun 25, 2025 | 158.19 | 158.19 | 152.81 | 154.93 | -2.06% | 603200 |
| Jun 24, 2025 | 158.24 | 159.61 | 156.70 | 157.77 | -0.30% | 750200 |
| Jun 23, 2025 | 156.16 | 159.06 | 155.20 | 158.42 | 1.45% | 1122900 |
| Jun 20, 2025 | 156.45 | 158.62 | 154.86 | 156.61 | 0.10% | 1264000 |
| Jun 18, 2025 | 159.74 | 160.70 | 154.94 | 155.17 | -2.86% | 1156800 |