Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.11 | 131.58 | 125.41 | 131.13 | 2.36% | 553200 |
| Apr 01, 2026 | 128.43 | 129.36 | 125.81 | 128.19 | -0.19% | 668400 |
| Mar 31, 2026 | 127.10 | 131.14 | 125.06 | 128.32 | 0.96% | 627600 |
| Mar 30, 2026 | 126.84 | 127.38 | 123.82 | 124.03 | -2.22% | 948000 |
| Mar 27, 2026 | 129.69 | 130 | 125.15 | 126.49 | -2.47% | 980200 |
| Mar 26, 2026 | 129.50 | 133.69 | 129.38 | 130.13 | 0.49% | 607100 |
| Mar 25, 2026 | 130.20 | 132.27 | 129.07 | 132.06 | 1.43% | 644600 |
| Mar 24, 2026 | 129 | 130.21 | 127.66 | 130.01 | 0.78% | 1092900 |
| Mar 23, 2026 | 135.05 | 136.68 | 130 | 130.12 | -3.65% | 1057100 |
| Mar 20, 2026 | 135.87 | 136.42 | 131.22 | 131.22 | -3.42% | 1877900 |
| Mar 19, 2026 | 135.68 | 137.67 | 133.45 | 135.73 | 0.04% | 905500 |
| Mar 18, 2026 | 142.93 | 144.67 | 136.02 | 136.12 | -4.76% | 1171200 |
| Mar 17, 2026 | 138.55 | 144.46 | 137.60 | 144.39 | 4.22% | 1445600 |
| Mar 16, 2026 | 132.74 | 134.33 | 130.59 | 132.44 | -0.23% | 1151000 |
| Mar 13, 2026 | 136.95 | 137.59 | 131.09 | 131.74 | -3.80% | 743300 |
| Mar 12, 2026 | 137.70 | 140.88 | 134.32 | 135.31 | -1.74% | 931000 |
| Mar 11, 2026 | 135.17 | 140.25 | 134.38 | 138.53 | 2.49% | 1251300 |
| Mar 10, 2026 | 130 | 138.43 | 129.53 | 135.19 | 3.99% | 2426900 |
| Mar 09, 2026 | 136.62 | 137.27 | 132.61 | 133.94 | -1.96% | 1490300 |
| Mar 06, 2026 | 137.72 | 139.26 | 135.07 | 138.76 | 0.76% | 979800 |
| Mar 05, 2026 | 136.15 | 140.40 | 136.01 | 140.25 | 3.01% | 529400 |
| Mar 04, 2026 | 138.49 | 139.19 | 134.67 | 136.35 | -1.55% | 503000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.