Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 126.07 | 126.07 | 121.35 | 121.81 | -3.38% | 35164 |
| Apr 28, 2026 | 121.61 | 126.75 | 120.31 | 126.65 | 4.14% | 1046403 |
| Apr 27, 2026 | 119.22 | 122.65 | 118.51 | 120.51 | 1.08% | 1022800 |
| Apr 24, 2026 | 122.50 | 123.58 | 118.92 | 119.02 | -2.84% | 1281100 |
| Apr 23, 2026 | 127.76 | 129.28 | 121.67 | 123.57 | -3.28% | 1485700 |
| Apr 22, 2026 | 133.50 | 136.28 | 129.44 | 130.14 | -2.52% | 643200 |
| Apr 21, 2026 | 133.09 | 135.16 | 131.08 | 132.68 | -0.31% | 784800 |
| Apr 20, 2026 | 132.22 | 134.17 | 130.47 | 133.05 | 0.63% | 1991000 |
| Apr 17, 2026 | 128.62 | 134.05 | 128.04 | 133.22 | 3.58% | 568000 |
| Apr 16, 2026 | 128.11 | 130.34 | 127.52 | 129.31 | 0.94% | 467200 |
| Apr 15, 2026 | 129.41 | 129.94 | 126.36 | 128.23 | -0.91% | 659000 |
| Apr 14, 2026 | 130 | 131.18 | 125.88 | 129.12 | -0.68% | 860600 |
| Apr 13, 2026 | 127.48 | 130.56 | 126.46 | 130.18 | 2.12% | 572300 |
| Apr 10, 2026 | 129.57 | 130 | 127.33 | 127.87 | -1.31% | 535800 |
| Apr 09, 2026 | 130.02 | 132.66 | 128.18 | 129.57 | -0.35% | 613500 |
| Apr 08, 2026 | 133 | 134.55 | 129.45 | 129.50 | -2.63% | 834700 |
| Apr 07, 2026 | 128.96 | 130.78 | 127.10 | 129.71 | 0.58% | 528200 |
| Apr 06, 2026 | 130.42 | 131.11 | 128.33 | 129.63 | -0.61% | 405700 |
| Apr 02, 2026 | 128.11 | 131.58 | 125.41 | 131.13 | 2.36% | 553200 |
| Apr 01, 2026 | 128.43 | 129.36 | 125.81 | 128.19 | -0.19% | 668400 |
| Mar 31, 2026 | 127.10 | 131.14 | 125.06 | 128.32 | 0.96% | 627600 |
| Mar 30, 2026 | 126.84 | 127.38 | 123.82 | 124.03 | -2.22% | 948000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.