Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| Dec 12, 2025 | 344.85 | 348.37 | 343.34 | 344.55 | -0.09% | 16 |
| Dec 11, 2025 | 340.79 | 345.98 | 339.75 | 345.69 | 1.44% | 185 |
| Dec 10, 2025 | 343 | 343 | 335.60 | 338.91 | -1.19% | 76 |
| Dec 09, 2025 | 337.64 | 345.11 | 337.64 | 337.94 | 0.09% | 1472 |
| Dec 08, 2025 | 338.68 | 343.30 | 336.33 | 337.03 | -0.49% | 607 |
| Dec 05, 2025 | 338.42 | 340.47 | 336.46 | 340.47 | 0.61% | 4718 |
| Dec 04, 2025 | 336.69 | 338.00 | 333.80 | 338.00 | 0.39% | 610 |
| Dec 03, 2025 | 349.88 | 353.92 | 336.10 | 337.22 | -3.62% | 914 |
| Dec 02, 2025 | 362 | 362 | 348.29 | 349.13 | -3.56% | 1152 |
| Dec 01, 2025 | 369.73 | 372.14 | 362.26 | 362.73 | -1.89% | 245 |
| Nov 28, 2025 | 372.14 | 372.14 | 367.36 | 369.92 | -0.60% | 321 |
| Nov 26, 2025 | 376.13 | 378.41 | 369.23 | 369.23 | -1.83% | 1404 |
| Nov 25, 2025 | 373.46 | 378.41 | 373.26 | 376.67 | 0.86% | 251 |
| Nov 24, 2025 | 366.69 | 369.37 | 362.46 | 368.45 | 0.48% | 262 |
| Nov 21, 2025 | 361.37 | 369.06 | 358.54 | 368.58 | 1.99% | 415 |
| Nov 20, 2025 | 360.50 | 363.50 | 359.23 | 361.42 | 0.26% | 323 |
| Nov 19, 2025 | 362.59 | 364.85 | 358.11 | 363.44 | 0.23% | 445 |
| Nov 18, 2025 | 365.87 | 369.51 | 360.94 | 364.85 | -0.28% | 245 |
| Nov 17, 2025 | 364.28 | 364.90 | 360.89 | 363.49 | -0.22% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.