Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 278.75 | 278.75 | 260.50 | 276.89 | -0.67% | 116 |
| Jun 04, 2026 | 260 | 273.16 | 260 | 269.01 | 3.47% | 23 |
| Jun 03, 2026 | 266.16 | 272.85 | 262.43 | 264.29 | -0.70% | 79 |
| Jun 02, 2026 | 264 | 269.04 | 263.87 | 266.90 | 1.10% | 336 |
| Jun 01, 2026 | 269.36 | 272.19 | 259.50 | 265.96 | -1.26% | 995 |
| May 29, 2026 | 275.99 | 275.99 | 260 | 268.07 | -2.87% | 927 |
| May 28, 2026 | 267 | 273.60 | 264.83 | 265.95 | -0.39% | 862 |
| May 27, 2026 | 272.64 | 273.50 | 264.87 | 267.02 | -2.06% | 87 |
| May 26, 2026 | 270 | 278.18 | 270 | 274.35 | 1.61% | 161 |
| May 22, 2026 | 272 | 277.04 | 265.44 | 275.42 | 1.26% | 65 |
| May 21, 2026 | 263.54 | 268.82 | 256.44 | 262.72 | -0.31% | 246 |
| May 20, 2026 | 264.92 | 270.55 | 262 | 265.27 | 0.13% | 43 |
| May 19, 2026 | 258.01 | 268.75 | 252.40 | 267.16 | 3.54% | 7112 |
| May 18, 2026 | 249.21 | 261.85 | 249.21 | 261.55 | 4.95% | 36 |
| May 15, 2026 | 260.29 | 265.47 | 256.84 | 258.10 | -0.84% | 316 |
| May 14, 2026 | 252 | 260.60 | 252 | 259.13 | 2.83% | 45 |
| May 13, 2026 | 260.93 | 262.78 | 257.84 | 260.29 | -0.25% | 61 |
| May 12, 2026 | 259.70 | 264.22 | 258 | 263.33 | 1.40% | 107 |
| May 11, 2026 | 262.07 | 266.60 | 255 | 260.57 | -0.57% | 161 |
| May 08, 2026 | 260 | 265.93 | 253.60 | 262.04 | 0.78% | 784 |
| May 07, 2026 | 257.28 | 260 | 251.60 | 256.57 | -0.28% | 2141 |
| May 06, 2026 | 305.90 | 305.90 | 245.77 | 253 | -17.29% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.