Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.95 | 321 | 307.95 | 321 | 4.24% | 212 |
| Apr 01, 2026 | 314.14 | 319.88 | 309.79 | 318.30 | 1.32% | 136 |
| Mar 31, 2026 | 314.94 | 314.94 | 304.70 | 311 | -1.25% | 53 |
| Mar 30, 2026 | 302.72 | 317.75 | 302.72 | 312.03 | 3.08% | 3052 |
| Mar 27, 2026 | 318.05 | 327.55 | 309.88 | 312.28 | -1.81% | 184 |
| Mar 26, 2026 | 329.91 | 332.47 | 317 | 318.99 | -3.31% | 37 |
| Mar 25, 2026 | 328.80 | 337.62 | 322.98 | 327.68 | -0.34% | 8 |
| Mar 24, 2026 | 329.91 | 331.25 | 315 | 328.27 | -0.50% | 3023 |
| Mar 23, 2026 | 319.82 | 335.60 | 313.59 | 323.92 | 1.28% | 136 |
| Mar 20, 2026 | 330 | 339.09 | 326 | 330.08 | 0.02% | 152 |
| Mar 19, 2026 | 324.53 | 332.72 | 319.62 | 331.63 | 2.19% | 1576 |
| Mar 18, 2026 | 335.70 | 340 | 318.63 | 324.95 | -3.20% | 518 |
| Mar 17, 2026 | 340 | 343.40 | 330.50 | 334.23 | -1.70% | 489 |
| Mar 16, 2026 | 354.60 | 358.16 | 346.71 | 348.99 | -1.58% | 13 |
| Mar 13, 2026 | 350.65 | 359.14 | 349.67 | 351.74 | 0.31% | 5 |
| Mar 12, 2026 | 348 | 356.93 | 348 | 355.43 | 2.14% | 569 |
| Mar 11, 2026 | 352.20 | 355.89 | 346 | 351.58 | -0.18% | 16 |
| Mar 10, 2026 | 362.80 | 363.42 | 351.81 | 352.92 | -2.72% | 689 |
| Mar 09, 2026 | 366.54 | 366.54 | 354 | 359.12 | -2.02% | 15 |
| Mar 06, 2026 | 358.16 | 360.80 | 353.86 | 358.49 | 0.09% | 4632 |
| Mar 05, 2026 | 368.48 | 374 | 351.46 | 356.27 | -3.31% | 220 |
| Mar 04, 2026 | 374.33 | 374.33 | 368.80 | 371.51 | -0.75% | 46 |
| Mar 03, 2026 | 370.31 | 372.53 | 363.65 | 372.53 | 0.60% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.