Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17 | 17 | 16.98 | 17 | 0 | 344 |
| May 15, 2026 | 16.96 | 17.02 | 16.90 | 17.02 | 0.35% | 1081 |
| May 14, 2026 | 16.98 | 17.08 | 16.90 | 16.96 | -0.12% | 3721 |
| May 13, 2026 | 17 | 17.04 | 16.72 | 17.04 | 0.24% | 997 |
| May 12, 2026 | 16.50 | 17 | 16.42 | 16.92 | 2.55% | 16305 |
| May 11, 2026 | 16.50 | 16.90 | 16.46 | 16.60 | 0.61% | 7091 |
| May 08, 2026 | 16.48 | 16.48 | 16.40 | 16.48 | 0 | 624 |
| May 07, 2026 | 16.36 | 16.48 | 16.34 | 16.44 | 0.49% | 162 |
| May 06, 2026 | 16.50 | 16.50 | 16.30 | 16.34 | -0.97% | 741 |
| May 05, 2026 | 16.10 | 16.30 | 15.60 | 16.24 | 0.87% | 2474 |
| May 04, 2026 | 15.94 | 16.10 | 15.94 | 16.10 | 1.00% | 368 |
| Apr 30, 2026 | 16.50 | 16.50 | 15.94 | 15.94 | -3.39% | 1141 |
| Apr 29, 2026 | 16.50 | 16.50 | 16.22 | 16.22 | -1.70% | 53 |
| Apr 28, 2026 | 16.50 | 16.56 | 16.20 | 16.40 | -0.61% | 469 |
| Apr 27, 2026 | 16 | 16.74 | 15.96 | 16.70 | 4.38% | 5825 |
| Apr 24, 2026 | 16.50 | 16.50 | 16 | 16.12 | -2.30% | 1886 |
| Apr 23, 2026 | 16.44 | 16.46 | 16.20 | 16.40 | -0.24% | 1751 |
| Apr 22, 2026 | 16.50 | 16.50 | 16.30 | 16.44 | -0.36% | 648 |
| Apr 21, 2026 | 16.30 | 16.50 | 16.26 | 16.26 | -0.25% | 2529 |
| Apr 20, 2026 | 16.16 | 16.50 | 16.16 | 16.20 | 0.25% | 2560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.