TFF Group (TFF) - Historical data, dividends

United States

closing in 6h 17m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.35 -0.55%
EUR/USD 1.16 -0.44%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.35 -0.55%
EUR/USD 1.16 -0.44%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.35 -0.55%
EUR/USD 1.16 -0.44%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.35 -0.55%
EUR/USD 1.16 -0.44%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

17 EUR

0.02

0.12%

Last update May 18, 5:30 PM CEST

Main market

Day range

17

16.98000

17

Previous close

17.020000

Open

17

Access this stock data via API

TFF Group

17.00

0.02

0.12%

Historical data

Dividends

Date	Amount
Nov 04, 2025	0.5
Nov 06, 2024	0.6
Nov 08, 2023	0.6
Nov 08, 2022	0.4
Nov 05, 2021	0.35
Nov 06, 2020	0.35
Nov 06, 2019	0.35
Nov 06, 2018	0.35
Nov 06, 2017	0.0875
Nov 04, 2016	0.05
Nov 04, 2015	0.05
Nov 05, 2014	0.05
Nov 05, 2013	0.0375
Nov 05, 2012	0.0375
Nov 01, 2011	0.0375
Nov 02, 2010	0.0375
Nov 03, 2009	0.0375
Nov 04, 2008	0.0375
Nov 09, 2007	0.03125
Nov 10, 2006	0.02375
Nov 09, 2005	0.021875
Nov 04, 2003	0.019375
Oct 31, 2002	0.01875
Nov 02, 2001	0.0161975
Sep 29, 2000	0.0133395

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.