Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.70 | 5.75 | 5.47 | 5.51 | -3.33% | 5188320 |
| Jun 17, 2026 | 5.85 | 5.88 | 5.69 | 5.72 | -2.22% | 3522900 |
| Jun 16, 2026 | 5.92 | 5.92 | 5.81 | 5.89 | -0.51% | 2349600 |
| Jun 15, 2026 | 5.88 | 6.04 | 5.84 | 5.89 | 0.17% | 2676000 |
| Jun 12, 2026 | 5.85 | 5.94 | 5.78 | 5.90 | 0.85% | 3125836 |
| Jun 11, 2026 | 5.90 | 5.94 | 5.78 | 5.81 | -1.53% | 2738713 |
| Jun 10, 2026 | 6.06 | 6.06 | 5.92 | 5.92 | -2.31% | 3280400 |
| Jun 09, 2026 | 6.14 | 6.16 | 6.02 | 6.10 | -0.65% | 3385100 |
| Jun 08, 2026 | 6.18 | 6.27 | 6.01 | 6.08 | -1.62% | 4816700 |
| Jun 05, 2026 | 6.25 | 6.45 | 6.20 | 6.32 | 1.12% | 6039046 |
| Jun 04, 2026 | 6.10 | 6.36 | 6.06 | 6.28 | 2.95% | 6237800 |
| Jun 03, 2026 | 6.25 | 6.26 | 6.08 | 6.10 | -2.40% | 5342200 |
| Jun 02, 2026 | 6.42 | 6.44 | 6.22 | 6.23 | -2.96% | 4971046 |
| Jun 01, 2026 | 6.28 | 6.50 | 6.17 | 6.43 | 2.39% | 6095646 |
| May 29, 2026 | 6.44 | 6.46 | 6.30 | 6.33 | -1.71% | 4708200 |
| May 28, 2026 | 6.38 | 6.54 | 6.25 | 6.42 | 0.63% | 6384413 |
| May 27, 2026 | 6.73 | 6.77 | 6.33 | 6.37 | -5.35% | 14060278 |
| May 26, 2026 | 6.74 | 6.81 | 6.62 | 6.77 | 0.45% | 8680409 |
| May 25, 2026 | 6.79 | 6.95 | 6.69 | 6.77 | -0.29% | 11449854 |
| May 22, 2026 | 6.81 | 6.93 | 6.61 | 6.77 | -0.59% | 11657700 |
| May 21, 2026 | 7.13 | 7.16 | 6.70 | 6.75 | -5.33% | 18931296 |
| May 20, 2026 | 7.18 | 7.49 | 6.95 | 7.13 | -0.70% | 33708500 |
| May 19, 2026 | 6.57 | 7.06 | 6.52 | 7.06 | 7.46% | 20275028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.