Historical data
Splits
| Date | Description |
|---|---|
| Jul 17, 2006 | 20-for-10 split |
| May 15, 2006 | 11-for-10 split |
United States
opens in 3d 9h 28m
- 005930 360,000.00 -0.69%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.50 -1.03%
- EUR/USD 1.14 -0.13%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.35 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 360,000.00 -0.69%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.50 -1.03%
- EUR/USD 1.14 -0.13%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.35 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 58 minutes
Main market opens in 3 days 9 hours 28 minutes
00:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dare Power Dekor Home Co., Ltd.
5.51000
CNY
0.21
3.67%
Last update Jun 18, 2:59 PM CST
Day range
Previous close
5.72000
Open
5.70000
Access this stock data via API
Subscribe
Dare Power Dekor Home Co., Ltd.
5.51
0.21
3.67%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 28 minutes
12:01
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).