Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 36m
Main market

STOCKS is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Southern Company logo
1,622 MXN
0
0%
Last update Jul 21, 9:40 AM CST
Main market
Day range
1,622
1,622
Previous close
1,622
Open
1,622
Access this stock data via API
Subscribe
The Southern Company logo
The Southern Company
1,622.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 17, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 15, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 14, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 11, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 10, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 09, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 08, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 07, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 04, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 03, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 02, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Sep 01, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 31, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 28, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 27, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 26, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 25, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Aug 24, 2026 1.62K 1.62K 1.62K 1.62K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 36 minutes

10:23
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).