Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 0.06% | 4 |
| Dec 12, 2025 | 25.29 | 25.45 | 24.63 | 24.63 | -2.61% | 675 |
| Dec 11, 2025 | 24.97 | 24.97 | 24.84 | 24.86 | -0.47% | 22 |
| Dec 10, 2025 | 25.28 | 25.28 | 25.26 | 25.26 | -0.08% | 1 |
| Dec 09, 2025 | 25.37 | 25.39 | 25.32 | 25.35 | -0.07% | 1951 |
| Dec 08, 2025 | 25.50 | 25.51 | 25.33 | 25.36 | -0.53% | 626 |
| Dec 05, 2025 | 25.40 | 25.61 | 25.40 | 25.51 | 0.43% | 256 |
| Dec 04, 2025 | 25.25 | 25.35 | 25.12 | 25.15 | -0.40% | 10299 |
| Dec 03, 2025 | 25.24 | 25.28 | 24.92 | 25.19 | -0.20% | 300 |
| Dec 02, 2025 | 25.13 | 25.48 | 25.12 | 25.29 | 0.63% | 62 |
| Dec 01, 2025 | 25.08 | 25.21 | 24.86 | 25.13 | 0.18% | 63 |
| Nov 28, 2025 | 25.09 | 25.72 | 25.09 | 25.40 | 1.24% | 191 |
| Nov 27, 2025 | 25.24 | 25.29 | 25.20 | 25.22 | -0.08% | 435 |
| Nov 26, 2025 | 25.15 | 25.34 | 25.03 | 25.25 | 0.39% | 9074 |
| Nov 25, 2025 | 24.71 | 24.73 | 24.30 | 24.56 | -0.64% | 101 |
| Nov 24, 2025 | 24.32 | 24.49 | 24.03 | 24.49 | 0.67% | 622 |
| Nov 21, 2025 | 23.42 | 23.77 | 23.42 | 23.66 | 1.02% | 51 |
| Nov 20, 2025 | 24.93 | 25.14 | 24.79 | 25.14 | 0.83% | 7861 |
| Nov 19, 2025 | 23.93 | 24.30 | 23.91 | 24.30 | 1.54% | 9171 |
| Nov 18, 2025 | 23.94 | 24.14 | 23.60 | 24.03 | 0.37% | 11259 |
| Nov 17, 2025 | 24.87 | 24.98 | 24.61 | 24.72 | -0.58% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan.