Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.86 | 23.50 | 22.72 | 23.40 | 2.36% | 237 |
| Apr 01, 2026 | 23.21 | 23.25 | 22.98 | 23.24 | 0.15% | 8426 |
| Mar 31, 2026 | 22.37 | 22.50 | 22.36 | 22.50 | 0.59% | 115 |
| Mar 30, 2026 | 22.17 | 22.53 | 22.17 | 22.31 | 0.62% | 1987 |
| Mar 27, 2026 | 23 | 23 | 22.33 | 22.37 | -2.74% | 640 |
| Mar 26, 2026 | 23.30 | 23.36 | 23.08 | 23.08 | -0.95% | 6776 |
| Mar 25, 2026 | 23.39 | 23.51 | 23.37 | 23.45 | 0.25% | 414 |
| Mar 24, 2026 | 23.30 | 23.35 | 23.06 | 23.32 | 0.11% | 921 |
| Mar 23, 2026 | 22.57 | 23.61 | 22.51 | 23.41 | 3.73% | 1024 |
| Mar 20, 2026 | 23.62 | 23.80 | 23.24 | 23.24 | -1.61% | 299 |
| Mar 19, 2026 | 24.02 | 24.10 | 23.57 | 23.57 | -1.89% | 897 |
| Mar 18, 2026 | 24.73 | 24.79 | 24.23 | 24.29 | -1.81% | 763 |
| Mar 17, 2026 | 24.30 | 24.60 | 24.23 | 24.60 | 1.22% | 23 |
| Mar 16, 2026 | 24.53 | 24.67 | 24.37 | 24.59 | 0.23% | 341 |
| Mar 13, 2026 | 24.30 | 24.71 | 24.29 | 24.38 | 0.30% | 280 |
| Mar 12, 2026 | 24.58 | 24.65 | 24.32 | 24.40 | -0.74% | 1035 |
| Mar 11, 2026 | 24.64 | 24.79 | 24.59 | 24.60 | -0.18% | 710 |
| Mar 10, 2026 | 24.66 | 24.77 | 24.45 | 24.45 | -0.85% | 65 |
| Mar 09, 2026 | 23.76 | 24.29 | 23.76 | 24.29 | 2.24% | 173 |
| Mar 06, 2026 | 25.05 | 25.06 | 24.39 | 24.47 | -2.30% | 262 |
| Mar 05, 2026 | 25.19 | 25.23 | 25.07 | 25.07 | -0.47% | 10 |
| Mar 04, 2026 | 24.71 | 25.15 | 24.71 | 25.11 | 1.61% | 264 |
| Mar 03, 2026 | 24.67 | 24.67 | 24.41 | 24.42 | -1.01% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.