Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (0WAX) - Historical data, dividends

opens in 2d 21h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.79 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.79 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.79 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.79 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

23.40000 EUR

0.16

0.69%

Last update Apr 2, 3:59 PM BST

Market closed

Day range

23.40000

22.72000

23.5

Previous close

23.24000

Open

22.86000

Access this ETF data via API

Amundi MSCI USA Daily (2x) Leveraged UCITS ET...

23.40

0.16

0.69%

Historical data

Dividends

Date	Amount
Sep 29, 2022	5
Mar 30, 2022	5
Mar 30, 2020	15
Sep 27, 2019	15
Mar 27, 2019	18.5
Sep 26, 2018	11.5
Mar 28, 2018	11.5
Sep 27, 2017	11.5
Mar 29, 2017	15.5
Sep 28, 2016	7.5
Mar 29, 2016	2
Sep 28, 2015	4.5
Mar 27, 2015	4
Sep 26, 2014	4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.