Get early access! Join the Twelve Data AI Assistant waitlist now.

SMS2

MUNICH
0.13800000 EUR
0
0%
Last update Oct 21, 8:03 AM CEST
Main market
Day range
0.13800000
0.13800000
Previous close
0.13800000
Open
0.13800000
Access this stock data via API
Subscribe
Semen Indonesia (Persero) Tbk
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 20, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 17, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 16, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 15, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 14, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 13, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 10, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 09, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 08, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 07, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 06, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 03, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 02, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Oct 01, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 30, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 29, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 26, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 25, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 24, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 23, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Sep 22, 2025 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).