Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 13m
Market closed

Pre-market opens in 2 days 2 hours 43 minutes
Main market opens in 2 days 8 hours 13 minutes

01:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

MUNICH
0.096000001 EUR
0.0025
2.54%
Last update Jun 5, 8:01 AM CEST
Market closed
Day range
0.096000001
0.096000001
Previous close
0.098499998
Open
0.096000001
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.10
0.00
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Jun 04, 2026 0.098499998 0.098499998 0.098499998 0.098499998 0 0
Jun 03, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Jun 02, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Jun 01, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
May 29, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 28, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 27, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 26, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 25, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 22, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 21, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
May 20, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 19, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
May 18, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 15, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 14, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 13, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 12, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
May 11, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 08, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 07, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 06, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 43 minutes

07:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).