PT Semen Indonesia (Persero) Tbk (SMS2) - Historical data, dividends

United States

opens in 2d 7h 3m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.32 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.32 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.32 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.32 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.096000001 EUR

0.0025

2.54%

Last update Jun 5, 8:01 AM CEST

Market closed

Day range

0.096000001

0.096000001

0.096000001

Previous close

0.098499998

Open

0.096000001

Access this stock data via API

PT Semen Indonesia (Persero) Tbk

0.10

0.00

2.54%

Historical data

Dividends

Date	Amount
Jun 05, 2025	83.524414
May 16, 2024	73.552185
May 04, 2023	245.19
Apr 11, 2022	171.20714
Apr 08, 2021	186.73717
Jun 30, 2020	39.995274
Jun 10, 2019	205.91666
May 09, 2018	134.70265
Apr 10, 2017	302.38928
May 23, 2016	302.37933
Apr 24, 2015	372.2248
May 30, 2013	364.68887
Jul 23, 2012	328.1437
Jul 18, 2012	328.1437
Jul 28, 2011	246.19952
Dec 28, 2010	57.51862
Jul 20, 2010	248.37134

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.