Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.27K | 11.27K | 11.26K | 11.27K | 0.01% | 3174 |
| Dec 17, 2025 | 11.38K | 11.40K | 11.28K | 11.28K | -0.91% | 4343 |
| Dec 16, 2025 | 11.36K | 11.42K | 11.33K | 11.33K | -0.26% | 5441 |
| Dec 15, 2025 | 11.43K | 11.47K | 11.39K | 11.43K | -0.03% | 13661 |
| Dec 12, 2025 | 11.54K | 11.54K | 11.39K | 11.39K | -1.25% | 9569 |
| Dec 11, 2025 | 11.43K | 11.48K | 11.41K | 11.47K | 0.42% | 5506 |
| Dec 10, 2025 | 11.44K | 11.45K | 11.41K | 11.44K | -0.02% | 6159 |
| Dec 09, 2025 | 11.45K | 11.46K | 11.42K | 11.46K | 0.10% | 11131 |
| Dec 08, 2025 | 11.47K | 11.50K | 11.43K | 11.45K | -0.16% | 6261 |
| Dec 05, 2025 | 11.48K | 11.52K | 11.45K | 11.48K | -0.05% | 6471 |
| Dec 04, 2025 | 11.45K | 11.47K | 11.43K | 11.44K | -0.14% | 3051 |
| Dec 03, 2025 | 11.44K | 11.44K | 11.38K | 11.44K | 0 | 3350 |
| Dec 02, 2025 | 11.40K | 11.43K | 11.36K | 11.39K | -0.15% | 4902 |
| Dec 01, 2025 | 11.38K | 11.41K | 11.35K | 11.40K | 0.17% | 3548 |
| Nov 28, 2025 | 11.41K | 11.47K | 11.33K | 11.43K | 0.15% | 3819 |
| Nov 27, 2025 | 11.38K | 11.39K | 11.38K | 11.38K | 0.03% | 3586 |
| Nov 26, 2025 | 11.34K | 11.40K | 11.31K | 11.39K | 0.46% | 8557 |
| Nov 25, 2025 | 11.20K | 11.22K | 11.12K | 11.22K | 0.20% | 4738 |
| Nov 24, 2025 | 11.09K | 11.18K | 11.04K | 11.18K | 0.83% | 8067 |
| Nov 21, 2025 | 10.88K | 10.99K | 10.87K | 10.98K | 0.87% | 11318 |
| Nov 20, 2025 | 11.23K | 11.31K | 11.17K | 11.17K | -0.53% | 2987 |
| Nov 19, 2025 | 11.05K | 11.16K | 11.05K | 11.08K | 0.24% | 4591 |
| Nov 18, 2025 | 11.11K | 11.12K | 10.99K | 11.07K | -0.36% | 5761 |
Access
/time_series
data via our API — starting from the
Basic plan.