005930
106,700.00
-0.84
%
0700
615.00
1.65
%
2330
1,435.00
0.35
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,920.55
3.25
%
EUR/USD
1.17
-0.05
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.91
0.25
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers S&P 500 UCITS ETF 2C – GBP Hedged
XDPG
LSE
XDPG
XBER
XDPG
XHAM
XDPG
LSE
11,377.5
GBp
97.5
0.86%
Last update Dec 18, 4:29 PM GMT
Market closed
Day range
11,377.5
11,264.90039
11,384.48340
Previous close
11,280
Open
11,270
Access this ETF data via API
Subscribe
Xtrackers S&P 500 UCITS ETF 2C – GBP Hedged
11,377.50
97.50
0.86%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 27 minutes
05:47
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).