Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.22 | 57.22 | 57.18 | 57.19 | -0.05% | 0 |
| Dec 12, 2025 | 58.73 | 58.90 | 58.73 | 58.90 | 0.29% | 0 |
| Dec 11, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Dec 10, 2025 | 56.93 | 56.93 | 56.83 | 56.83 | -0.18% | 0 |
| Dec 09, 2025 | 56.39 | 56.46 | 56.39 | 56.46 | 0.12% | 0 |
| Dec 08, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Dec 05, 2025 | 56.06 | 56.08 | 56.06 | 56.08 | 0.04% | 0 |
| Dec 04, 2025 | 55.67 | 55.67 | 55.59 | 55.59 | -0.14% | 0 |
| Dec 03, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 02, 2025 | 54.46 | 54.46 | 54.42 | 54.42 | -0.07% | 0 |
| Dec 01, 2025 | 54.29 | 54.29 | 54.26 | 54.26 | -0.06% | 0 |
| Nov 28, 2025 | 53.86 | 54.93 | 53.86 | 54.93 | 1.99% | 0 |
| Nov 27, 2025 | 53.73 | 53.74 | 53.73 | 53.74 | 0.02% | 0 |
| Nov 26, 2025 | 53.26 | 53.65 | 53.26 | 53.65 | 0.73% | 0 |
| Nov 25, 2025 | 53.82 | 54.74 | 53.82 | 54.74 | 1.71% | 0 |
| Nov 24, 2025 | 52.34 | 53.54 | 52.34 | 53.54 | 2.29% | 0 |
| Nov 21, 2025 | 50.56 | 51.86 | 50.56 | 51.86 | 2.57% | 0 |
| Nov 20, 2025 | 52.16 | 52.16 | 51.82 | 51.82 | -0.65% | 6 |
| Nov 19, 2025 | 51.77 | 51.85 | 51.77 | 51.85 | 0.15% | 0 |
| Nov 18, 2025 | 49.84 | 51.57 | 49.84 | 51.57 | 3.47% | 0 |
| Nov 17, 2025 | 49.93 | 50.59 | 49.93 | 50.59 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.