Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.38 | 66.38 | 64.83 | 64.83 | -2.34% | 0 |
| Sep 09, 2025 | 66.07 | 66.68 | 66.07 | 66.68 | 0.92% | 0 |
| Sep 08, 2025 | 68.54 | 68.54 | 67.43 | 67.43 | -1.62% | 0 |
| Sep 05, 2025 | 69.11 | 69.11 | 67.84 | 67.84 | -1.84% | 0 |
| Sep 04, 2025 | 67.45 | 68.74 | 67.45 | 68.74 | 1.91% | 0 |
| Sep 03, 2025 | 63.67 | 65.39 | 63.67 | 65.39 | 2.70% | 0 |
| Sep 02, 2025 | 64.13 | 64.13 | 64.05 | 64.05 | -0.12% | 0 |
| Sep 01, 2025 | 64.19 | 64.48 | 64.18 | 64.18 | -0.02% | 5 |
| Aug 29, 2025 | 64.41 | 64.41 | 64.13 | 64.13 | -0.43% | 0 |
| Aug 28, 2025 | 65.31 | 65.31 | 64.01 | 64.01 | -1.99% | 0 |
| Aug 27, 2025 | 65.31 | 65.31 | 65.15 | 65.15 | -0.24% | 0 |
| Aug 26, 2025 | 65.19 | 65.27 | 65.19 | 65.27 | 0.12% | 0 |
| Aug 25, 2025 | 69.89 | 69.89 | 66.33 | 66.33 | -5.09% | 50 |
| Aug 22, 2025 | 69.29 | 69.33 | 69.29 | 69.33 | 0.06% | 0 |
| Aug 21, 2025 | 69.87 | 70.01 | 69.87 | 70.01 | 0.20% | 0 |
| Aug 20, 2025 | 69.05 | 69.22 | 69.05 | 69.22 | 0.25% | 0 |
| Aug 19, 2025 | 68.87 | 69.09 | 68.87 | 69.09 | 0.32% | 0 |
| Aug 18, 2025 | 69 | 69.75 | 69 | 69.75 | 1.09% | 0 |
| Aug 15, 2025 | 68.48 | 69.06 | 68.48 | 69.06 | 0.85% | 0 |
| Aug 14, 2025 | 67.96 | 67.96 | 67.81 | 67.81 | -0.22% | 0 |
| Aug 13, 2025 | 68.51 | 69.26 | 68.51 | 69.26 | 1.09% | 0 |
| Aug 12, 2025 | 67.08 | 67.55 | 67.08 | 67.55 | 0.70% | 0 |
| Aug 11, 2025 | 67.39 | 67.45 | 67.39 | 67.45 | 0.09% | 0 |