Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.43 | 54.58 | 54.43 | 54.55 | 0.22% | 0 |
| Mar 31, 2026 | 54.39 | 54.39 | 54.34 | 54.38 | -0.02% | 0 |
| Mar 30, 2026 | 54.24 | 54.32 | 54.24 | 54.32 | 0.15% | 0 |
| Mar 27, 2026 | 57.50 | 57.50 | 57.49 | 57.49 | -0.02% | 0 |
| Mar 26, 2026 | 57.57 | 57.61 | 57.51 | 57.61 | 0.07% | 0 |
| Mar 25, 2026 | 57.95 | 58.04 | 57.69 | 57.69 | -0.45% | 0 |
| Mar 24, 2026 | 56.95 | 57.04 | 56.95 | 57.04 | 0.16% | 0 |
| Mar 23, 2026 | 57.50 | 57.50 | 56.76 | 56.76 | -1.29% | 0 |
| Mar 20, 2026 | 57.97 | 58.12 | 57.97 | 58.12 | 0.26% | 0 |
| Mar 19, 2026 | 58.76 | 58.76 | 58.55 | 58.69 | -0.12% | 0 |
| Mar 18, 2026 | 58.63 | 58.70 | 58.63 | 58.70 | 0.12% | 0 |
| Mar 17, 2026 | 57.84 | 57.87 | 57.83 | 57.83 | -0.02% | 0 |
| Mar 16, 2026 | 56.60 | 56.60 | 56.54 | 56.54 | -0.11% | 0 |
| Mar 13, 2026 | 56.66 | 56.67 | 56.59 | 56.67 | 0.02% | 0 |
| Mar 12, 2026 | 57.06 | 57.23 | 57.06 | 57.23 | 0.30% | 0 |
| Mar 11, 2026 | 58.32 | 58.34 | 58.32 | 58.34 | 0.03% | 0 |
| Mar 10, 2026 | 59.14 | 59.46 | 59.14 | 59.46 | 0.54% | 0 |
| Mar 09, 2026 | 58.02 | 58.06 | 58.01 | 58.01 | -0.02% | 0 |
| Mar 06, 2026 | 60.94 | 60.94 | 60.91 | 60.91 | -0.05% | 0 |
| Mar 05, 2026 | 62.59 | 62.63 | 62.54 | 62.54 | -0.08% | 0 |
| Mar 04, 2026 | 62.57 | 62.68 | 62.57 | 62.68 | 0.18% | 0 |
| Mar 03, 2026 | 62.69 | 62.69 | 62.63 | 62.66 | -0.05% | 0 |
| Mar 02, 2026 | 61.80 | 61.80 | 61.71 | 61.71 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.