Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2022 | 4-for-1 split |
| Jun 13, 2022 | 4-for-1 split |
| Jun 10, 2022 | 4-for-1 split |
opens in 12h 10m
- 005930 190,800.00 0.63%
- 0700 513.50 6.10%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,116.22 -1.13%
- EUR/USD 1.16 -0.11%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 190,800.00 0.63%
- 0700 513.50 6.10%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,116.22 -1.13%
- EUR/USD 1.16 -0.11%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 40 minutes
Main market opens in 12 hours 10 minutes
21:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dexcom Inc.
54.55000
EUR
0.17
0.31%
Last update Apr 1, 9:05 AM CEST
Day range
Previous close
54.38000
Open
54.43000
Access this stock data via API
Subscribe
Dexcom Inc.
54.55
0.17
0.31%
Market closed
Exchange is currently closed
Main market opens in 4 hours 40 minutes
03:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).