Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.17 | 7.19 | 7.02 | 7.15 | -0.28% | 1638 |
| Aug 14, 2025 | 7.17 | 7.19 | 7.03 | 7.05 | -1.67% | 1681 |
| Aug 13, 2025 | 7.15 | 7.21 | 7.03 | 7.17 | 0.28% | 1676 |
| Aug 12, 2025 | 7.07 | 7.17 | 7.01 | 7.17 | 1.41% | 1543 |
| Aug 11, 2025 | 7.18 | 7.18 | 6.98 | 7.05 | -1.81% | 2745 |
| Aug 08, 2025 | 7.20 | 7.30 | 7.01 | 7.17 | -0.42% | 2716 |
| Aug 07, 2025 | 7.10 | 7.20 | 7.03 | 7.20 | 1.41% | 3290 |
| Aug 06, 2025 | 7.12 | 7.15 | 7.02 | 7.02 | -1.40% | 3215 |
| Aug 05, 2025 | 6.93 | 7.11 | 6.92 | 7.07 | 2.02% | 2201 |
| Aug 04, 2025 | 6.98 | 7.11 | 6.88 | 6.91 | -1.00% | 2943 |
| Aug 01, 2025 | 6.76 | 7.12 | 6.75 | 6.91 | 2.22% | 4843 |
| Jul 31, 2025 | 6.59 | 6.64 | 6.46 | 6.56 | -0.46% | 2066 |
| Jul 30, 2025 | 6.59 | 6.68 | 6.43 | 6.64 | 0.76% | 2419 |
| Jul 29, 2025 | 6.58 | 6.67 | 6.52 | 6.54 | -0.61% | 2436 |
| Jul 28, 2025 | 6.59 | 6.78 | 6.41 | 6.43 | -2.43% | 2980 |
| Jul 25, 2025 | 6.54 | 6.80 | 6.50 | 6.70 | 2.45% | 2820 |
| Jul 24, 2025 | 6.55 | 6.71 | 6.52 | 6.58 | 0.46% | 2918 |
| Jul 23, 2025 | 6.54 | 6.75 | 6.54 | 6.73 | 2.91% | 2436 |
| Jul 22, 2025 | 6.56 | 6.65 | 6.49 | 6.50 | -0.91% | 3121 |
| Jul 21, 2025 | 6.44 | 6.62 | 6.41 | 6.49 | 0.78% | 2534 |
| Jul 18, 2025 | 6.48 | 6.61 | 6.41 | 6.44 | -0.62% | 2205 |