Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.32 | 16.71 | 16.20 | 16.71 | 2.38% | 2595 |
| Apr 01, 2026 | 16.68 | 16.68 | 16.15 | 16.15 | -3.20% | 437 |
| Mar 31, 2026 | 16.49 | 16.50 | 16.38 | 16.38 | -0.68% | 243 |
| Mar 30, 2026 | 16.84 | 17.10 | 16.66 | 16.91 | 0.40% | 689 |
| Mar 27, 2026 | 16.94 | 16.94 | 16.45 | 16.82 | -0.68% | 847 |
| Mar 26, 2026 | 16.91 | 17.37 | 16.64 | 17.19 | 1.62% | 2794 |
| Mar 25, 2026 | 16.29 | 17.06 | 16.29 | 16.97 | 4.16% | 3570 |
| Mar 24, 2026 | 15.84 | 16.37 | 15.84 | 16.28 | 2.77% | 1954 |
| Mar 23, 2026 | 15.90 | 15.95 | 15.58 | 15.73 | -1.03% | 4338 |
| Mar 20, 2026 | 15.90 | 15.98 | 15.74 | 15.86 | -0.24% | 2059 |
| Mar 19, 2026 | 16.00 | 16.30 | 15.85 | 16.10 | 0.61% | 3721 |
| Mar 18, 2026 | 16.49 | 16.49 | 16.03 | 16.04 | -2.69% | 3252 |
| Mar 17, 2026 | 16.32 | 16.41 | 16.16 | 16.29 | -0.15% | 6741 |
| Mar 16, 2026 | 16.66 | 16.66 | 16.04 | 16.25 | -2.46% | 9312 |
| Mar 13, 2026 | 16.41 | 16.61 | 16.25 | 16.52 | 0.69% | 10417 |
| Mar 12, 2026 | 15.77 | 16.41 | 15.77 | 16.37 | 3.83% | 4022 |
| Mar 11, 2026 | 15.91 | 16.31 | 15.81 | 15.91 | -0.01% | 12765 |
| Mar 10, 2026 | 16.42 | 16.56 | 15.93 | 16.36 | -0.37% | 14395 |
| Mar 09, 2026 | 16.46 | 16.65 | 16.02 | 16.16 | -1.86% | 3546 |
| Mar 06, 2026 | 16.85 | 16.85 | 16.35 | 16.65 | -1.18% | 2382 |
| Mar 05, 2026 | 16.33 | 16.71 | 16.33 | 16.68 | 2.13% | 2181 |
| Mar 04, 2026 | 16.39 | 16.50 | 16.28 | 16.39 | -0.02% | 6345 |
| Mar 03, 2026 | 16.03 | 16.39 | 15.78 | 16.30 | 1.70% | 3234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.