Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.10 | 21.27 | 20.82 | 20.84 | -1.23% | 4121 |
| Dec 12, 2025 | 21.63 | 21.63 | 21.28 | 21.28 | -1.64% | 2090 |
| Dec 11, 2025 | 21.57 | 21.66 | 21.45 | 21.56 | -0.05% | 2013 |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 5 |
| Dec 09, 2025 | 21.93 | 21.93 | 21.62 | 21.62 | -1.44% | 5 |
| Dec 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 625 |
| Dec 05, 2025 | 22.18 | 22.36 | 22.09 | 22.36 | 0.79% | 1497 |
| Dec 04, 2025 | 21.85 | 21.95 | 21.83 | 21.95 | 0.43% | 985 |
| Dec 03, 2025 | 21.76 | 21.83 | 21.58 | 21.80 | 0.16% | 3733 |
| Dec 02, 2025 | 21.00 | 21.65 | 21.00 | 21.57 | 2.67% | 2881 |
| Dec 01, 2025 | 20.86 | 21.17 | 20.86 | 21.17 | 1.49% | 869 |
| Nov 28, 2025 | 20.84 | 20.97 | 20.70 | 20.97 | 0.65% | 6782 |
| Nov 27, 2025 | 20.48 | 20.80 | 20.40 | 20.59 | 0.56% | 2859 |
| Nov 26, 2025 | 20 | 20.98 | 19.80 | 20.45 | 2.23% | 15178 |
| Nov 25, 2025 | 21.20 | 21.44 | 21.20 | 21.44 | 1.16% | 407 |
| Nov 24, 2025 | 21 | 21.15 | 20.73 | 21.14 | 0.64% | 2438 |
| Nov 21, 2025 | 19.56 | 20.50 | 19.54 | 20.50 | 4.83% | 7956 |
| Nov 20, 2025 | 19.66 | 19.78 | 19.61 | 19.71 | 0.22% | 2965 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.50 | 19.53 | -1.11% | 1971 |
| Nov 18, 2025 | 19.70 | 19.75 | 19.40 | 19.55 | -0.76% | 2691 |
| Nov 17, 2025 | 20.84 | 20.84 | 20.19 | 20.30 | -2.62% | 8986 |
Access
/time_series
data via our API — starting from the
Basic plan.