20.84000 EUR
0.435
2.04%
Last update Dec 15, 5:30 PM CET
Main market
Day range
20.82000
21.26500
Previous close
21.27500
Open
21.10000
Access this stock data via API
Subscribe
HP Inc.
20.84
0.44
2.04%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.25566
Sep 10, 2025 0.2483052
Jun 11, 2025 0.2483052
Mar 12, 2025 0.2483052
Dec 11, 2024 0.2483052
Sep 11, 2024 0.23646478
Jun 12, 2024 0.23646478
Mar 12, 2024 0.23646478
Dec 12, 2023 0.23646478
Sep 12, 2023 0.22522499
Jun 13, 2023 0.22522499
Mar 07, 2023 0.22522499
Dec 13, 2022 0.22522499
Sep 13, 2022 0.2145
Jun 07, 2022 0.2145
Mar 08, 2022 0.2145
Dec 07, 2021 0.2145
Sep 07, 2021 0.1662804
Jun 08, 2021 0.1662804
Mar 09, 2021 0.1662804
Dec 08, 2020 0.16639669
Jun 09, 2020 0.16233306
Mar 10, 2020 0.16233306
Dec 10, 2019 0.16233306
Sep 10, 2019 0.14759226
Jun 11, 2019 0.14759226
Mar 12, 2019 0.14759226
Dec 12, 2018 0.14759226
Sep 11, 2018 0.12833709
Jun 12, 2018 0.12833709
Mar 13, 2018 0.12833709
Dec 12, 2017 0.12833709
Sep 12, 2017 0.1222565
Jun 12, 2017 0.1222565
Mar 06, 2017 0.1222565
Dec 12, 2016 0.1222565
Sep 12, 2016 0.1142412
Jun 13, 2016 0.1142412
Mar 07, 2016 0.1142412
Dec 07, 2015 0.1142412
Sep 04, 2015 0.1621488
Jun 08, 2015 0.1621488
Mar 09, 2015 0.147408
Dec 08, 2014 0.147408
Sep 08, 2014 0.147408
Jun 09, 2014 0.147408
Mar 10, 2014 0.13377276
Dec 09, 2013 0.13377276
Sep 09, 2013 0.13377276
Jun 10, 2013 0.13377276
Mar 11, 2013 0.121611595
Dec 10, 2012 0.121611595
Sep 10, 2012 0.121611595
Jun 11, 2012 0.121611595
Mar 12, 2012 0.110556
Dec 12, 2011 0.110556
Sep 12, 2011 0.110556
Jun 13, 2011 0.110556
Mar 14, 2011 0.073704
Dec 13, 2010 0.073704
Sep 13, 2010 0.073704
Jun 17, 2010 0.073704
Jun 14, 2010 0.073704
Mar 15, 2010 0.073704
Dec 14, 2009 0.073704
Sep 14, 2009 0.073704
Jun 08, 2009 0.073704
Mar 09, 2009 0.073704
Dec 15, 2008 0.073704
Sep 08, 2008 0.073704
Jun 09, 2008 0.073704
Mar 10, 2008 0.073704
Dec 10, 2007 0.073704
Sep 10, 2007 0.073704
Jun 11, 2007 0.073704
Mar 12, 2007 0.073704
Dec 11, 2006 0.073704
Sep 11, 2006 0.073704
Jun 12, 2006 0.073704
Mar 13, 2006 0.073704
Dec 12, 2005 0.073704
Sep 12, 2005 0.073704
Jun 13, 2005 0.073704
Mar 14, 2005 0.073704
Dec 13, 2004 0.073704
Sep 13, 2004 0.073704
Jun 14, 2004 0.073704
Mar 15, 2004 0.073704
Dec 15, 2003 0.073704
Sep 15, 2003 0.073704
Jun 16, 2003 0.073704
Mar 17, 2003 0.073704
Dec 16, 2002 0.073704
Sep 16, 2002 0.073704
Jun 17, 2002 0.073704
Mar 04, 2002 0.073704
Dec 17, 2001 0.073704
Sep 17, 2001 0.073704
Jun 18, 2001 0.073704
Mar 19, 2001 0.073704
Dec 18, 2000 0.073704
Sep 18, 2000 0.147408
Jun 19, 2000 0.147408
Mar 20, 2000 0.147408
Dec 20, 1999 0.147408
Sep 20, 1999 0.147408
Jun 21, 1999 0.147408
Mar 22, 1999 0.147408
Dec 21, 1998 0.147408
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 31 minutes

14:13
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).