Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Jun 03, 2026 | 78.60 | 78.60 | 77.98 | 78 | -0.76% | 50 |
| Jun 02, 2026 | 79.06 | 79.06 | 78.50 | 78.82 | -0.30% | 0 |
| Jun 01, 2026 | 82.28 | 82.28 | 77.88 | 77.88 | -5.35% | 10245 |
| May 29, 2026 | 81.50 | 81.72 | 81.38 | 81.52 | 0.02% | 116 |
| May 28, 2026 | 80.82 | 80.82 | 79.22 | 80.78 | -0.05% | 1515 |
| May 27, 2026 | 83.18 | 83.18 | 81 | 82.20 | -1.18% | 306 |
| May 26, 2026 | 80.02 | 83.20 | 80.02 | 83.20 | 3.97% | 215 |
| May 25, 2026 | 77.92 | 81.74 | 77.92 | 81.74 | 4.90% | 751 |
| May 22, 2026 | 78.70 | 78.70 | 78.46 | 78.46 | -0.30% | 85 |
| May 21, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | 0 |
| May 20, 2026 | 76.92 | 80.56 | 76.92 | 80.56 | 4.73% | 159 |
| May 19, 2026 | 79.48 | 80.66 | 76.10 | 76.10 | -4.25% | 975 |
| May 18, 2026 | 79.48 | 80 | 79.48 | 80 | 0.65% | 36 |
| May 15, 2026 | 84.46 | 85.78 | 79.50 | 79.50 | -5.87% | 2340 |
| May 14, 2026 | 86.76 | 88.56 | 86.76 | 86.90 | 0.16% | 1010 |
| May 13, 2026 | 88.24 | 89.02 | 88.24 | 89.02 | 0.88% | 150 |
| May 12, 2026 | 91.08 | 91.08 | 86.90 | 86.90 | -4.59% | 365 |
| May 11, 2026 | 88.42 | 90 | 88.38 | 90 | 1.79% | 42 |
| May 08, 2026 | 85.52 | 90.30 | 84.44 | 90.20 | 5.47% | 1258 |
| May 07, 2026 | 84.90 | 87 | 84.90 | 87 | 2.47% | 60 |
| May 06, 2026 | 79.08 | 84.60 | 79.08 | 84.60 | 6.98% | 109 |
| May 05, 2026 | 77.36 | 79 | 77.36 | 79 | 2.12% | 465 |
| May 04, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.