Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.20 | 84.22 | 82.20 | 84.22 | 2.46% | 1516 |
| Apr 01, 2026 | 84.40 | 89.14 | 84.40 | 89.12 | 5.59% | 517 |
| Mar 31, 2026 | 79.50 | 85.16 | 79.50 | 84.92 | 6.82% | 1375 |
| Mar 30, 2026 | 78.50 | 80.80 | 77.88 | 80.80 | 2.93% | 453 |
| Mar 27, 2026 | 75.64 | 75.64 | 74.12 | 75.36 | -0.37% | 2290 |
| Mar 26, 2026 | 75.48 | 75.48 | 74.62 | 74.62 | -1.14% | 1115 |
| Mar 25, 2026 | 77 | 78.20 | 77 | 77.70 | 0.91% | 395 |
| Mar 24, 2026 | 73.08 | 73.08 | 72.88 | 73 | -0.11% | 165 |
| Mar 23, 2026 | 66.24 | 74.22 | 63.32 | 74.22 | 12.05% | 2143 |
| Mar 20, 2026 | 72.90 | 74.94 | 70.68 | 70.68 | -3.05% | 2770 |
| Mar 19, 2026 | 75.48 | 75.48 | 69.16 | 72.56 | -3.87% | 5558 |
| Mar 18, 2026 | 83.08 | 83.08 | 79.32 | 79.32 | -4.53% | 205 |
| Mar 17, 2026 | 83.46 | 83.82 | 83.46 | 83.82 | 0.43% | 60 |
| Mar 16, 2026 | 82.48 | 83.14 | 80.06 | 82.98 | 0.61% | 1267 |
| Mar 13, 2026 | 87.88 | 87.88 | 83 | 83 | -5.55% | 3290 |
| Mar 12, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | 29 |
| Mar 11, 2026 | 91.86 | 91.86 | 89.88 | 91 | -0.94% | 29 |
| Mar 10, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 0 |
| Mar 09, 2026 | 88.22 | 91 | 88.22 | 91 | 3.15% | 44 |
| Mar 06, 2026 | 92.84 | 92.84 | 89.36 | 91.80 | -1.12% | 4542 |
| Mar 05, 2026 | 96.64 | 97.70 | 91.22 | 91.22 | -5.61% | 363 |
| Mar 04, 2026 | 98.76 | 101.10 | 96.90 | 97.50 | -1.28% | 2340 |
| Mar 03, 2026 | 106.05 | 106.50 | 95 | 97.98 | -7.61% | 2587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.