Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 104.95 | 104.95 | 102 | 102 | -2.81% | 289 |
| Aug 21, 2026 | 97.52 | 103 | 97 | 102.80 | 5.41% | 987 |
| Aug 20, 2026 | 92.50 | 98 | 92.04 | 97.64 | 5.56% | 620 |
| Aug 19, 2026 | 83.30 | 92.72 | 83.30 | 92.72 | 11.31% | 1965 |
| Aug 18, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0 | 132 |
| Aug 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Aug 14, 2026 | 81 | 83.30 | 81 | 83.30 | 2.84% | 132 |
| Aug 13, 2026 | 83.84 | 83.96 | 83.76 | 83.76 | -0.10% | 320 |
| Aug 12, 2026 | 82.96 | 88.10 | 82.96 | 88.10 | 6.20% | 100 |
| Aug 11, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 600 |
| Aug 10, 2026 | 84.58 | 84.58 | 83.08 | 83.08 | -1.77% | 600 |
| Aug 07, 2026 | 75.50 | 81.54 | 75.50 | 81.54 | 8% | 300 |
| Aug 06, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Aug 05, 2026 | 71.86 | 76.88 | 71.86 | 76.88 | 6.99% | 283 |
| Aug 04, 2026 | 70.22 | 71.28 | 70.22 | 71.28 | 1.51% | 51 |
| Aug 03, 2026 | 68.34 | 70.52 | 68.34 | 70.52 | 3.19% | 140 |
| Jul 31, 2026 | 69.62 | 69.62 | 66.44 | 66.44 | -4.57% | 200 |
| Jul 30, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 60 |
| Jul 29, 2026 | 68.64 | 70.08 | 67.88 | 69.38 | 1.08% | 630 |
| Jul 28, 2026 | 68.62 | 68.66 | 68.62 | 68.66 | 0.06% | 130 |
| Jul 27, 2026 | 69.70 | 71.62 | 69.70 | 71.62 | 2.75% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.