Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.42 | 90.52 | 88.84 | 88.84 | -0.65% | 34 |
| Sep 17, 2026 | 87.38 | 89.58 | 87.38 | 89.58 | 2.52% | 0 |
| Sep 16, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Sep 15, 2026 | 85.94 | 85.94 | 85.58 | 85.58 | -0.42% | 50 |
| Sep 14, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 25 |
| Sep 11, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Sep 10, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 0 | 0 |
| Sep 09, 2026 | 92.32 | 93.42 | 92.32 | 93.42 | 1.19% | 25 |
| Sep 08, 2026 | 93.38 | 93.66 | 93.38 | 93.66 | 0.30% | 25 |
| Sep 07, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
| Sep 04, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 50 |
| Sep 03, 2026 | 93.10 | 95.08 | 93.10 | 95.08 | 2.13% | 50 |
| Sep 02, 2026 | 92 | 94.50 | 92 | 94 | 2.17% | 742 |
| Sep 01, 2026 | 95.56 | 95.56 | 91.76 | 94.32 | -1.30% | 590 |
| Aug 31, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 0 | 0 |
| Aug 28, 2026 | 100.10 | 104.50 | 96.98 | 96.98 | -3.12% | 486 |
| Aug 27, 2026 | 100.95 | 101.50 | 100.45 | 100.45 | -0.50% | 304 |
| Aug 26, 2026 | 104.25 | 104.25 | 101 | 101.05 | -3.07% | 120 |
| Aug 25, 2026 | 102.30 | 105 | 101.95 | 105 | 2.64% | 76 |
| Aug 24, 2026 | 104.95 | 104.95 | 102 | 102 | -2.81% | 289 |
| Aug 21, 2026 | 97.52 | 103 | 97 | 102.80 | 5.41% | 987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.