Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.32 | 72.36 | 71.32 | 72.36 | 1.46% | 74 |
| Dec 16, 2025 | 70.82 | 72.92 | 70.60 | 72.92 | 2.97% | 630 |
| Dec 15, 2025 | 71.96 | 72.82 | 71.52 | 72.82 | 1.20% | 66 |
| Dec 12, 2025 | 72.34 | 73.56 | 71 | 71 | -1.85% | 1985 |
| Dec 11, 2025 | 68.68 | 72.92 | 68.68 | 72.92 | 6.17% | 213 |
| Dec 10, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 50 |
| Dec 09, 2025 | 67.68 | 68.82 | 66.24 | 68.82 | 1.68% | 604 |
| Dec 08, 2025 | 70.78 | 70.78 | 68.10 | 68.10 | -3.79% | 1466 |
| Dec 05, 2025 | 71.28 | 72.40 | 71.28 | 72.40 | 1.57% | 70 |
| Dec 04, 2025 | 70.52 | 70.90 | 69.62 | 69.62 | -1.28% | 1255 |
| Dec 03, 2025 | 70.54 | 73 | 70.54 | 72.98 | 3.46% | 5490 |
| Dec 02, 2025 | 73.50 | 73.50 | 71.82 | 72.16 | -1.82% | 323 |
| Dec 01, 2025 | 73.94 | 73.94 | 73.32 | 73.32 | -0.84% | 137 |
| Nov 28, 2025 | 72.56 | 73.54 | 71.66 | 73.54 | 1.35% | 793 |
| Nov 27, 2025 | 75.76 | 75.76 | 72.36 | 73.30 | -3.25% | 2120 |
| Nov 26, 2025 | 71.70 | 77.14 | 71.70 | 77.14 | 7.59% | 1045 |
| Nov 25, 2025 | 72 | 73.06 | 71.20 | 72.84 | 1.17% | 445 |
| Nov 24, 2025 | 69.50 | 71.10 | 68.44 | 71.10 | 2.30% | 2946 |
| Nov 21, 2025 | 68.50 | 68.86 | 67.76 | 67.76 | -1.08% | 1385 |
| Nov 20, 2025 | 70.42 | 71.82 | 70.08 | 70.08 | -0.48% | 730 |
| Nov 19, 2025 | 68.74 | 71.16 | 68.74 | 71.16 | 3.52% | 70 |
| Nov 18, 2025 | 64.68 | 68.10 | 64.68 | 68.10 | 5.29% | 636 |
Access
/time_series
data via our API — starting from the
Basic plan.