Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 81 | 81 | 80 | 80 | -1.23% | 0 |
| Oct 13, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 50 |
| Oct 12, 2026 | 83.20 | 84 | 83.20 | 84 | 0.96% | 50 |
| Oct 09, 2026 | 81.36 | 83.74 | 81.36 | 83.74 | 2.93% | 755 |
| Oct 08, 2026 | 79.56 | 79.64 | 79.56 | 79.64 | 0.10% | 99 |
| Oct 07, 2026 | 81.64 | 81.64 | 81.40 | 81.40 | -0.29% | 8 |
| Oct 06, 2026 | 83.24 | 83.24 | 82.78 | 82.78 | -0.55% | 350 |
| Oct 05, 2026 | 83.44 | 85.64 | 83.44 | 85.64 | 2.64% | 100 |
| Oct 02, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Oct 01, 2026 | 84.90 | 84.90 | 82.68 | 83.76 | -1.34% | 633 |
| Sep 30, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | 0 |
| Sep 29, 2026 | 80.86 | 83.20 | 80.86 | 83.20 | 2.89% | 65 |
| Sep 28, 2026 | 83.08 | 83.08 | 80.40 | 82.04 | -1.25% | 450 |
| Sep 25, 2026 | 85.06 | 86.66 | 85.06 | 86.66 | 1.88% | 34 |
| Sep 24, 2026 | 86.36 | 87.38 | 86.30 | 86.30 | -0.07% | 495 |
| Sep 23, 2026 | 88.94 | 89.68 | 86.80 | 86.80 | -2.41% | 330 |
| Sep 22, 2026 | 86.96 | 89.84 | 86.38 | 89.84 | 3.31% | 609 |
| Sep 21, 2026 | 88.24 | 88.40 | 88.24 | 88.24 | 0 | 161 |
| Sep 18, 2026 | 89.42 | 90.52 | 88.84 | 88.84 | -0.65% | 34 |
| Sep 17, 2026 | 87.38 | 89.58 | 87.38 | 89.58 | 2.52% | 100 |
| Sep 16, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Sep 15, 2026 | 85.94 | 85.94 | 85.58 | 85.58 | -0.42% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.