AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closes in 1h 36m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.73 -2.89%
EUR/USD 1.16 0.01%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

77.52000 EUR

0.48

0.62%

Last update Jun 4, 8:02 AM CEST

Market closed

Day range

77.52000

77.52000

77.52000

Previous close

78

Open

77.52000

Access this stock data via API

AngloGold Ashanti plc

77.52

0.48

0.62%

Historical data

Dividends

Date	Amount
May 29, 2026	0.99574393
Mar 13, 2026	1.510463
Nov 28, 2025	0.786058
Aug 22, 2025	0.6864
May 30, 2025	0.110013
Mar 14, 2025	0.592296
Aug 30, 2024	0.198616

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.