AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closing in 1h 8m

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,468.50 -0.56%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

102 EUR

0.8

0.78%

Last update Aug 24, 7:06 PM CEST

Main market

Day range

102

102

104.95000

Previous close

102.80000

Open

104.95000

Access this stock data via API

AngloGold Ashanti plc

102.00

0.80

0.78%

Historical data

Dividends

Date	Amount
Aug 21, 2026	0.616176
May 29, 2026	0.99574393
Mar 13, 2026	1.510463
Nov 28, 2025	0.786058
Aug 22, 2025	0.6864
May 30, 2025	0.110013
Mar 14, 2025	0.592296
Aug 30, 2024	0.198616

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.