Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.11 | 5.13 | 5.02 | 5.03 | -1.57% | 2429700 |
| Jul 15, 2025 | 5.11 | 5.16 | 5.09 | 5.12 | 0.20% | 1182400 |
| Jul 14, 2025 | 5.15 | 5.18 | 5.07 | 5.14 | -0.19% | 668100 |
| Jul 11, 2025 | 5.17 | 5.18 | 5.12 | 5.15 | -0.39% | 4923300 |
| Jul 10, 2025 | 5.16 | 5.20 | 5.04 | 5.16 | 0 | 1752800 |
| Jul 09, 2025 | 5.19 | 5.19 | 5.12 | 5.14 | -0.96% | 3338500 |
| Jul 08, 2025 | 5.29 | 5.29 | 5.12 | 5.19 | -1.89% | 1792500 |
| Jul 07, 2025 | 5.29 | 5.32 | 5.21 | 5.29 | 0 | 6760500 |
| Jul 04, 2025 | 5.21 | 5.38 | 5.21 | 5.30 | 1.73% | 11113500 |
| Jul 03, 2025 | 5.09 | 5.23 | 5.09 | 5.21 | 2.36% | 9213200 |
| Jul 02, 2025 | 5.13 | 5.15 | 5.07 | 5.11 | -0.39% | 2154500 |
| Jul 01, 2025 | 5.18 | 5.18 | 5.07 | 5.13 | -0.97% | 2075800 |
| Jun 30, 2025 | 5.01 | 5.18 | 4.99 | 5.18 | 3.39% | 3944300 |
| Jun 26, 2025 | 5 | 5.04 | 4.95 | 5.01 | 0.20% | 1534000 |
| Jun 25, 2025 | 4.94 | 5.07 | 4.92 | 5 | 1.21% | 5123400 |
| Jun 24, 2025 | 4.89 | 5.03 | 4.89 | 4.99 | 2.04% | 2976600 |
| Jun 23, 2025 | 4.88 | 4.94 | 4.78 | 4.89 | 0.20% | 1565400 |
| Jun 20, 2025 | 4.89 | 4.93 | 4.81 | 4.88 | -0.20% | 15232000 |
| Jun 19, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | -1.80% | 4272100 |
| Jun 18, 2025 | 5 | 5 | 4.95 | 4.99 | -0.20% | 5703300 |
| Jun 17, 2025 | 5 | 5.01 | 5 | 5 | 0 | 1698800 |