Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8869

MYX
5.070000 MYR
0.04
0.80%
Last update Jul 17, 4:44 PM +08
Market closed
Day range
5.030000
5.12000
Previous close
5.030000
Open
5.030000
Access this stock data via API
Subscribe
Press Metal Aluminium Holdings Berhad
5.07
0.04
0.80%

Historical data

Dividends

Date Amount
Jun 06, 2025 0.02
Mar 12, 2025 0.0175
Dec 16, 2024 0.0175
Sep 18, 2024 0.0175
Jun 14, 2024 0.0175
Mar 13, 2024 0.0175
Dec 15, 2023 0.0175
Sep 15, 2023 0.0175
Jun 14, 2023 0.0175
Mar 10, 2023 0.0175
Dec 14, 2022 0.0175
Sep 13, 2022 0.0175
Jun 14, 2022 0.015
Mar 14, 2022 0.01
Dec 14, 2021 0.01
Sep 10, 2021 0.01
Jun 16, 2021 0.0075
Mar 12, 2021 0.003125
Dec 11, 2020 0.0025
Sep 04, 2020 0.0025
Jun 18, 2020 0.0025
Mar 11, 2020 0.003125
Dec 13, 2019 0.003125
Sep 04, 2019 0.003125
Jun 13, 2019 0.003125
Mar 14, 2019 0.00375
Dec 06, 2018 0.005
Aug 30, 2018 0.00375
Jun 01, 2018 0.00375
Mar 13, 2018 0.00375
Dec 13, 2017 0.00375
Aug 30, 2017 0.00375
Jun 02, 2017 0.00375
Mar 10, 2017 0.00375
Nov 10, 2016 0.005
Aug 30, 2016 0.00133925
May 16, 2016 0.00133925
Mar 10, 2016 0.00066975
Dec 10, 2015 0.00066975
Aug 25, 2015 0.00066975
May 19, 2015 0.00133925
Feb 27, 2015 0.00133925
Nov 12, 2014 0.00133925
Aug 25, 2014 0.000558
Jun 11, 2014 0.000558
Mar 11, 2014 0.000111625
Dec 03, 2013 0.000111625
Mar 13, 2013 0.000111625
Nov 26, 2012 0.000111625
Sep 12, 2012 0.000111625
Jun 27, 2012 0.000111625
Sep 27, 2011 0.000111625
Jun 28, 2011 0.000110625
Sep 28, 2010 0.000110625
Jun 22, 2010 0.000110625
Sep 10, 2009 8.3E-5
Jun 19, 2009 0.000110625
Sep 04, 2008 8.3E-5
Jun 11, 2008 0.00022125
Sep 12, 2007 0.000166
Jun 28, 2007 0.000166
Jun 13, 2006 0.000110625
Jun 02, 2005 3.6875E-5
Oct 07, 2004 2.4583333E-5
Jul 06, 2004 4.9166667E-5
Jul 15, 2003 3.6875E-5
Oct 31, 2002 1.8458333E-5
Jul 25, 2002 1.8458333E-5
Jun 27, 2001 1.8458333E-5
Nov 06, 2000 1.8458333E-5
Jun 23, 2000 1.8458333E-5
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 6 minutes

21:23
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).