Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 34.22 | 34.23 | 34.22 | 34.23 | 0.03% | 0 |
| Jun 04, 2026 | 34.92 | 34.92 | 34.11 | 34.11 | -2.32% | 0 |
| Jun 03, 2026 | 35.11 | 35.48 | 35.11 | 35.48 | 1.05% | 0 |
| Jun 02, 2026 | 36.16 | 36.16 | 35.76 | 35.76 | -1.11% | 0 |
| Jun 01, 2026 | 37.08 | 37.08 | 36.51 | 36.51 | -1.54% | 0 |
| May 29, 2026 | 37.69 | 37.69 | 37.10 | 37.10 | -1.57% | 0 |
| May 28, 2026 | 38.06 | 38.06 | 37.32 | 37.32 | -1.94% | 0 |
| May 27, 2026 | 36.51 | 38.03 | 36.51 | 38.03 | 4.16% | 0 |
| May 26, 2026 | 36.37 | 36.75 | 36.37 | 36.75 | 1.04% | 0 |
| May 25, 2026 | 36.75 | 36.75 | 36.44 | 36.44 | -0.84% | 0 |
| May 22, 2026 | 36.98 | 36.98 | 36.46 | 36.46 | -1.41% | 0 |
| May 21, 2026 | 35.46 | 35.46 | 35.22 | 35.22 | -0.68% | 0 |
| May 20, 2026 | 34.88 | 35.33 | 34.88 | 35.33 | 1.29% | 0 |
| May 19, 2026 | 33.88 | 34.80 | 33.88 | 34.80 | 2.72% | 0 |
| May 18, 2026 | 34.14 | 34.14 | 33.85 | 33.85 | -0.85% | 0 |
| May 15, 2026 | 36.37 | 36.37 | 35.01 | 35.01 | -3.74% | 0 |
| May 14, 2026 | 35.36 | 36.31 | 35.36 | 36.31 | 2.69% | 0 |
| May 13, 2026 | 35.15 | 35.15 | 35.03 | 35.03 | -0.34% | 0 |
| May 12, 2026 | 34.79 | 34.89 | 34.79 | 34.89 | 0.29% | 0 |
| May 11, 2026 | 38.35 | 38.35 | 35.12 | 35.12 | -8.42% | 0 |
| May 08, 2026 | 40.59 | 40.59 | 37.95 | 37.95 | -6.50% | 53 |
| May 07, 2026 | 39.01 | 40.36 | 39.01 | 40.36 | 3.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.