Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.24 | 65.24 | 65 | 65 | -0.37% | 0 |
| Dec 15, 2025 | 66.30 | 66.30 | 64.80 | 64.80 | -2.26% | 0 |
| Dec 12, 2025 | 66.76 | 67.08 | 66.76 | 67.08 | 0.48% | 0 |
| Dec 11, 2025 | 66.24 | 67.84 | 66.24 | 67.84 | 2.42% | 0 |
| Dec 10, 2025 | 63.92 | 64.52 | 63.92 | 64.52 | 0.94% | 0 |
| Dec 09, 2025 | 64 | 64.76 | 64 | 64.76 | 1.19% | 0 |
| Dec 08, 2025 | 64.46 | 64.46 | 64.22 | 64.22 | -0.37% | 0 |
| Dec 05, 2025 | 68.20 | 68.20 | 67.20 | 67.20 | -1.47% | 0 |
| Dec 04, 2025 | 69.12 | 69.16 | 69.12 | 69.16 | 0.06% | 0 |
| Dec 03, 2025 | 68.12 | 69.40 | 68.12 | 69.40 | 1.88% | 0 |
| Dec 02, 2025 | 68.06 | 68.14 | 68.06 | 68.14 | 0.12% | 0 |
| Dec 01, 2025 | 65.90 | 68.14 | 65.90 | 68.14 | 3.40% | 0 |
| Nov 28, 2025 | 67.68 | 67.68 | 67.50 | 67.50 | -0.27% | 0 |
| Nov 27, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Nov 26, 2025 | 67.30 | 68 | 67.30 | 68 | 1.04% | 0 |
| Nov 25, 2025 | 64.74 | 66.72 | 64.74 | 66.72 | 3.06% | 0 |
| Nov 24, 2025 | 63.26 | 64.42 | 63.26 | 64.42 | 1.83% | 0 |
| Nov 21, 2025 | 60 | 62.12 | 60 | 62.12 | 3.53% | 0 |
| Nov 20, 2025 | 60.90 | 61.74 | 60.90 | 61.74 | 1.38% | 0 |
| Nov 19, 2025 | 59.02 | 59.32 | 59.02 | 59.32 | 0.51% | 0 |
| Nov 18, 2025 | 58.44 | 58.44 | 58.30 | 58.30 | -0.24% | 0 |
| Nov 17, 2025 | 60.32 | 60.32 | 59.82 | 59.82 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.