Whirlpool Corporation (WHR) - Historical data, dividends

United States

opens in 1d 10h 2m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.47 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.47 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.47 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.47 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

34.23000 EUR

0.12

0.35%

Last update Jun 5, 8:08 AM CEST

Market closed

Day range

34.23000

34.22000

34.23000

Previous close

34.11000

Open

34.22000

Access this stock data via API

Whirlpool Corporation

34.23

0.12

0.35%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.76158
Nov 21, 2025	0.77949
Aug 29, 2025	0.7722
May 16, 2025	1.5015
Feb 28, 2025	1.5015
Nov 15, 2024	1.5015
Aug 30, 2024	1.5015
May 16, 2024	1.5015
Feb 29, 2024	1.5015
Nov 16, 2023	1.5015
Aug 24, 2023	1.5015
May 18, 2023	1.5015
Mar 02, 2023	1.5015
Nov 17, 2022	1.5015
Aug 25, 2022	1.5015
May 19, 2022	1.5015

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.