Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 13, 2025 | 0.061999999 | 0.070000000 | 0.061999999 | 0.070000000 | 12.90% | 12400 |
| May 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 09, 2025 | 0.059999999 | 0.070000000 | 0.057999998 | 0.070000000 | 16.67% | 12000 |
| May 08, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 07, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 06, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 05, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 02, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 01, 2025 | 0.070000000 | 0.090999998 | 0.070000000 | 0.090999998 | 30.00% | 8100 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 29, 2025 | 0.050000001 | 0.11000000 | 0.050000001 | 0.11000000 | 120.00% | 7800 |
| Apr 28, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 25, 2025 | 0.072999999 | 0.075000003 | 0.072999999 | 0.075000003 | 2.74% | 5500 |
| Apr 24, 2025 | 0.090000004 | 0.10900000 | 0.090000004 | 0.10900000 | 21.11% | 12900 |
| Apr 23, 2025 | 0.082999997 | 0.085000001 | 0.046000000 | 0.079999998 | -3.61% | 50600 |
| Apr 22, 2025 | 0.10900000 | 0.10900000 | 0.043000001 | 0.075000003 | -31.19% | 158400 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 16, 2025 | 0.098999999 | 0.098999999 | 0.090000004 | 0.090000004 | -9.09% | 2400 |
| Apr 15, 2025 | 0.10000000 | 0.10000000 | 0.064999998 | 0.070000000 | -30% | 7100 |