Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 105.60 | 105.60 | 100.60 | 100.60 | -4.73% | 0 |
| Aug 24, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Aug 21, 2026 | 98.70 | 103.40 | 98.70 | 103.40 | 4.76% | 0 |
| Aug 20, 2026 | 102.40 | 102.40 | 98.80 | 98.80 | -3.52% | 0 |
| Aug 19, 2026 | 102.40 | 102.80 | 102.40 | 102.80 | 0.39% | 0 |
| Aug 18, 2026 | 99.40 | 104.20 | 99.40 | 104.20 | 4.83% | 0 |
| Aug 17, 2026 | 103.20 | 103.40 | 100.20 | 100.20 | -2.91% | 0 |
| Aug 14, 2026 | 103.40 | 103.80 | 102.20 | 102.20 | -1.16% | 0 |
| Aug 13, 2026 | 105 | 105 | 103.60 | 103.60 | -1.33% | 0 |
| Aug 12, 2026 | 108.80 | 108.80 | 105.80 | 105.80 | -2.76% | 0 |
| Aug 11, 2026 | 110.40 | 110.40 | 108.40 | 108.40 | -1.81% | 0 |
| Aug 10, 2026 | 111.20 | 111.20 | 109.60 | 109.60 | -1.44% | 0 |
| Aug 07, 2026 | 108.20 | 109.80 | 108 | 109.80 | 1.48% | 0 |
| Aug 06, 2026 | 107 | 108.60 | 107 | 108.60 | 1.50% | 31 |
| Aug 05, 2026 | 106.60 | 107.40 | 106.60 | 106.80 | 0.19% | 10 |
| Aug 04, 2026 | 107.60 | 107.60 | 106.60 | 106.60 | -0.93% | 0 |
| Aug 03, 2026 | 103.40 | 105.40 | 103 | 105.40 | 1.93% | 0 |
| Jul 31, 2026 | 103.20 | 104 | 102.80 | 102.80 | -0.39% | 0 |
| Jul 30, 2026 | 103.40 | 103.40 | 100.80 | 100.80 | -2.51% | 0 |
| Jul 29, 2026 | 105.20 | 105.40 | 104.40 | 104.40 | -0.76% | 0 |
| Jul 28, 2026 | 103.40 | 105.40 | 103.20 | 105.40 | 1.93% | 0 |
| Jul 27, 2026 | 100.80 | 103.40 | 100.40 | 103.40 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.