Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.40 | 105.40 | 103 | 105.40 | 1.93% | 0 |
| Jul 31, 2026 | 103.20 | 104 | 102.80 | 102.80 | -0.39% | 0 |
| Jul 30, 2026 | 103.40 | 103.40 | 100.80 | 100.80 | -2.51% | 0 |
| Jul 29, 2026 | 105.20 | 105.40 | 104.40 | 104.40 | -0.76% | 0 |
| Jul 28, 2026 | 103.40 | 105.40 | 103.20 | 105.40 | 1.93% | 0 |
| Jul 27, 2026 | 100.80 | 103.40 | 100.40 | 103.40 | 2.58% | 0 |
| Jul 24, 2026 | 97.20 | 101 | 97.20 | 101 | 3.91% | 0 |
| Jul 23, 2026 | 98.20 | 98.20 | 96.80 | 96.80 | -1.43% | 0 |
| Jul 22, 2026 | 101.80 | 101.80 | 99.10 | 99.10 | -2.65% | 0 |
| Jul 21, 2026 | 102 | 102 | 100.40 | 100.40 | -1.57% | 0 |
| Jul 20, 2026 | 100.80 | 102 | 100.80 | 102 | 1.19% | 0 |
| Jul 17, 2026 | 102.40 | 102.40 | 102.20 | 102.20 | -0.20% | 0 |
| Jul 16, 2026 | 101.80 | 103.80 | 101.80 | 103.80 | 1.96% | 0 |
| Jul 15, 2026 | 102.40 | 104.80 | 102.40 | 104.80 | 2.34% | 0 |
| Jul 14, 2026 | 104.80 | 104.80 | 102 | 102 | -2.67% | 0 |
| Jul 13, 2026 | 103.20 | 105.60 | 103.20 | 105.60 | 2.33% | 0 |
| Jul 10, 2026 | 101 | 105.80 | 101 | 105.80 | 4.75% | 0 |
| Jul 09, 2026 | 99 | 100.80 | 99 | 100.80 | 1.82% | 0 |
| Jul 08, 2026 | 99.10 | 99.10 | 97.90 | 97.90 | -1.21% | 0 |
| Jul 07, 2026 | 100.20 | 101 | 100.20 | 101 | 0.80% | 0 |
| Jul 06, 2026 | 100.20 | 100.20 | 99.50 | 99.50 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.