Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.98 | 172.98 | 170.98 | 170.98 | -1.16% | 0 |
| Dec 12, 2025 | 174.76 | 175.32 | 174.76 | 175.32 | 0.32% | 0 |
| Dec 11, 2025 | 158 | 158 | 156.60 | 156.60 | -0.89% | 0 |
| Dec 10, 2025 | 155.96 | 158.42 | 155.96 | 158.42 | 1.58% | 0 |
| Dec 09, 2025 | 156.56 | 156.62 | 156.56 | 156.62 | 0.04% | 0 |
| Dec 08, 2025 | 163.36 | 163.36 | 156.46 | 156.46 | -4.22% | 0 |
| Dec 05, 2025 | 157.44 | 162.80 | 157.44 | 162.80 | 3.40% | 0 |
| Dec 04, 2025 | 155.50 | 156.70 | 155.50 | 156.70 | 0.77% | 15 |
| Dec 03, 2025 | 156.04 | 156.16 | 156.04 | 156.16 | 0.08% | 0 |
| Dec 02, 2025 | 156.24 | 156.84 | 156.24 | 156.84 | 0.38% | 0 |
| Dec 01, 2025 | 157.22 | 157.22 | 156.50 | 156.50 | -0.46% | 0 |
| Nov 28, 2025 | 157.22 | 160.34 | 157.22 | 160.34 | 1.98% | 0 |
| Nov 27, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 0 | 0 |
| Nov 26, 2025 | 154.38 | 157.48 | 154.38 | 157.48 | 2.01% | 0 |
| Nov 25, 2025 | 146.18 | 151.84 | 146.18 | 151.84 | 3.87% | 0 |
| Nov 24, 2025 | 146.18 | 147.06 | 146.18 | 147.06 | 0.60% | 0 |
| Nov 21, 2025 | 141.66 | 143.90 | 141.66 | 143.90 | 1.58% | 0 |
| Nov 20, 2025 | 144.16 | 144.70 | 144.16 | 144.70 | 0.37% | 0 |
| Nov 19, 2025 | 140.12 | 143.52 | 140.12 | 143.52 | 2.43% | 0 |
| Nov 18, 2025 | 140.02 | 140.64 | 139.48 | 140.64 | 0.44% | 15 |
| Nov 17, 2025 | 147.08 | 147.08 | 143.02 | 143.02 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.