Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 95.80 | 95.80 | 94.70 | 94.70 | -1.15% | 0 |
| Nov 02, 2026 | 95.90 | 98 | 95.70 | 98 | 2.19% | 0 |
| Oct 30, 2026 | 97.90 | 98 | 96.20 | 96.20 | -1.74% | 0 |
| Oct 29, 2026 | 94.20 | 97.80 | 94.20 | 97.80 | 3.82% | 0 |
| Oct 28, 2026 | 93.40 | 94.30 | 92.80 | 94.30 | 0.96% | 0 |
| Oct 27, 2026 | 91.90 | 92.40 | 91.40 | 92.40 | 0.54% | 0 |
| Oct 26, 2026 | 88.30 | 91.10 | 88.30 | 91.10 | 3.17% | 0 |
| Oct 23, 2026 | 91.50 | 91.60 | 89.60 | 89.60 | -2.08% | 0 |
| Oct 22, 2026 | 85.10 | 90.10 | 84.90 | 90.10 | 5.88% | 0 |
| Oct 21, 2026 | 88.60 | 88.60 | 86.50 | 86.50 | -2.37% | 0 |
| Oct 20, 2026 | 86.90 | 87.90 | 86.90 | 87.90 | 1.15% | 0 |
| Oct 19, 2026 | 86.60 | 86.60 | 86.20 | 86.20 | -0.46% | 0 |
| Oct 16, 2026 | 88 | 88.20 | 87.90 | 88.10 | 0.11% | 0 |
| Oct 15, 2026 | 83.20 | 88.80 | 83.20 | 88.80 | 6.73% | 0 |
| Oct 14, 2026 | 83.90 | 84.30 | 83.90 | 84.10 | 0.24% | 0 |
| Oct 13, 2026 | 84.10 | 84.60 | 84.10 | 84.10 | 0 | 0 |
| Oct 12, 2026 | 84.10 | 84.20 | 83.90 | 83.90 | -0.24% | 0 |
| Oct 09, 2026 | 82 | 84.10 | 82 | 84.10 | 2.56% | 0 |
| Oct 08, 2026 | 81.50 | 81.80 | 81.30 | 81.80 | 0.37% | 0 |
| Oct 07, 2026 | 83.10 | 83.30 | 81.10 | 81.10 | -2.41% | 0 |
| Oct 06, 2026 | 82.80 | 83.60 | 82.80 | 83.60 | 0.97% | 0 |
| Oct 05, 2026 | 84.10 | 84.30 | 81.70 | 81.70 | -2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.