Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84.10 | 84.10 | 83.20 | 83.20 | -1.07% | 0 |
| Sep 16, 2026 | 85 | 85 | 84.80 | 84.80 | -0.24% | 0 |
| Sep 15, 2026 | 86.50 | 86.60 | 84.30 | 84.30 | -2.54% | 0 |
| Sep 14, 2026 | 85.10 | 87.30 | 85.10 | 87.30 | 2.59% | 0 |
| Sep 11, 2026 | 83.20 | 83.40 | 83.20 | 83.40 | 0.24% | 0 |
| Sep 10, 2026 | 85.50 | 85.60 | 84.30 | 84.30 | -1.40% | 0 |
| Sep 09, 2026 | 88.10 | 88.10 | 85.40 | 85.40 | -3.06% | 0 |
| Sep 08, 2026 | 86.20 | 86.90 | 86 | 86.90 | 0.81% | 0 |
| Sep 07, 2026 | 86.50 | 87 | 86.50 | 87 | 0.58% | 0 |
| Sep 04, 2026 | 85.20 | 85.80 | 85.20 | 85.80 | 0.70% | 0 |
| Sep 03, 2026 | 103.60 | 103.60 | 101.80 | 102.40 | -1.16% | 11 |
| Sep 02, 2026 | 101.80 | 104 | 101.80 | 104 | 2.16% | 0 |
| Sep 01, 2026 | 103.80 | 103.80 | 103.40 | 103.40 | -0.39% | 0 |
| Aug 31, 2026 | 104.20 | 106 | 104 | 106 | 1.73% | 0 |
| Aug 28, 2026 | 99 | 102 | 99 | 102 | 3.03% | 0 |
| Aug 27, 2026 | 99.90 | 100.60 | 99.60 | 100.60 | 0.70% | 0 |
| Aug 26, 2026 | 101 | 101.40 | 100.20 | 100.20 | -0.79% | 0 |
| Aug 25, 2026 | 105.60 | 105.60 | 100.60 | 100.60 | -4.73% | 0 |
| Aug 24, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Aug 21, 2026 | 98.70 | 103.40 | 98.70 | 103.40 | 4.76% | 0 |
| Aug 20, 2026 | 102.40 | 102.40 | 98.80 | 98.80 | -3.52% | 0 |
| Aug 19, 2026 | 102.40 | 102.80 | 102.40 | 102.80 | 0.39% | 0 |
| Aug 18, 2026 | 99.40 | 104.20 | 99.40 | 104.20 | 4.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.