Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.90 | 95 | 94.90 | 95 | 0.11% | 0 |
| Jun 04, 2026 | 108 | 108.40 | 107.80 | 108.40 | 0.37% | 0 |
| Jun 03, 2026 | 108.80 | 108.80 | 107.20 | 107.20 | -1.47% | 0 |
| Jun 02, 2026 | 113 | 113 | 110.40 | 110.40 | -2.30% | 0 |
| Jun 01, 2026 | 113.20 | 114.20 | 113.20 | 114.20 | 0.88% | 0 |
| May 29, 2026 | 112.40 | 112.40 | 112 | 112 | -0.36% | 0 |
| May 28, 2026 | 112.40 | 112.40 | 112 | 112 | -0.36% | 0 |
| May 27, 2026 | 109.40 | 114.60 | 109.40 | 114.60 | 4.75% | 0 |
| May 26, 2026 | 109.60 | 109.60 | 109 | 109 | -0.55% | 0 |
| May 25, 2026 | 110.40 | 110.40 | 110 | 110 | -0.36% | 0 |
| May 22, 2026 | 109.20 | 109.20 | 108.20 | 108.20 | -0.92% | 0 |
| May 21, 2026 | 106.80 | 107.80 | 106.20 | 106.20 | -0.56% | 10 |
| May 20, 2026 | 102.60 | 104.80 | 102.60 | 104.80 | 2.14% | 0 |
| May 19, 2026 | 102.60 | 103.20 | 102.60 | 103.20 | 0.58% | 0 |
| May 18, 2026 | 102.20 | 102.60 | 102.20 | 102.60 | 0.39% | 0 |
| May 15, 2026 | 103.20 | 103.60 | 103.20 | 103.60 | 0.39% | 0 |
| May 14, 2026 | 103.60 | 104 | 103.60 | 104 | 0.39% | 0 |
| May 13, 2026 | 107.20 | 107.20 | 104 | 104 | -2.99% | 0 |
| May 12, 2026 | 107.20 | 107.20 | 105.60 | 105.60 | -1.49% | 0 |
| May 11, 2026 | 111.20 | 111.20 | 107.80 | 107.80 | -3.06% | 0 |
| May 08, 2026 | 113 | 113 | 112.20 | 112.20 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.