005930
103,200.00
-1.53
%
0700
592.50
-1.99
%
2330
1,435.00
-1.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,921.01
-1.48
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.77
-0.30
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lululemon Athletica Inc.
33L
XHAN
LULU
NASDAQ
LULU
VSE
33L
FSX
33L
XETR
33L
XBER
33L
XHAN
33L
Munich
33L
XSTU
33L
XDUS
0JVT
LSE
1LUL
MTA
170.98000
EUR
4.34
2.48%
Last update Dec 15, 5:25 PM CET
Market closed
Day range
170.98000
170.98000
172.98000
Previous close
175.32001
Open
172.98000
Access this stock data via API
Subscribe
Lululemon Athletica Inc.
170.98
4.34
2.48%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 1 hour 8 minutes
06:51
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).