Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.94 | 231.36 | 224.94 | 231.36 | 2.85% | 222 |
| Apr 01, 2026 | 232.20 | 234.82 | 231.42 | 233.37 | 0.50% | 210 |
| Mar 31, 2026 | 221 | 225.74 | 220.84 | 225.72 | 2.14% | 2761 |
| Mar 30, 2026 | 226.35 | 226.35 | 213.03 | 213.74 | -5.57% | 186 |
| Mar 27, 2026 | 225.39 | 225.86 | 222.50 | 224 | -0.62% | 318 |
| Mar 26, 2026 | 239.34 | 239.74 | 229.44 | 229.44 | -4.14% | 378 |
| Mar 25, 2026 | 242.51 | 247.43 | 240.48 | 240.48 | -0.84% | 1221 |
| Mar 24, 2026 | 231.42 | 239.82 | 231.42 | 239.07 | 3.31% | 523 |
| Mar 23, 2026 | 241.69 | 241.69 | 231.42 | 231.42 | -4.25% | 322 |
| Mar 20, 2026 | 234.51 | 234.51 | 228.54 | 228.54 | -2.55% | 172 |
| Mar 19, 2026 | 224.36 | 228.54 | 223.55 | 228.54 | 1.86% | 378 |
| Mar 18, 2026 | 225.14 | 227.76 | 223.64 | 224.09 | -0.47% | 144 |
| Mar 17, 2026 | 201.96 | 217.90 | 201.96 | 217.90 | 7.89% | 52 |
| Mar 16, 2026 | 221.04 | 221.04 | 199.95 | 199.95 | -9.54% | 91 |
| Mar 13, 2026 | 218.34 | 218.80 | 197 | 197 | -9.77% | 123 |
| Mar 12, 2026 | 215.42 | 230 | 205 | 205 | -4.84% | 734 |
| Mar 11, 2026 | 217 | 218.20 | 217 | 217.49 | 0.23% | 210 |
| Mar 10, 2026 | 215.91 | 218.71 | 215.82 | 216.70 | 0.37% | 407 |
| Mar 09, 2026 | 204.17 | 214.54 | 204.17 | 210.42 | 3.06% | 964 |
| Mar 06, 2026 | 210.76 | 213.31 | 210.76 | 212.30 | 0.73% | 70 |
| Mar 05, 2026 | 221.35 | 221.35 | 213.82 | 213.82 | -3.40% | 60 |
| Mar 04, 2026 | 222.80 | 222.80 | 220.25 | 220.25 | -1.14% | 112 |
| Mar 03, 2026 | 227.01 | 227.01 | 223.80 | 224.47 | -1.12% | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.