Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 163 | 174 | 140 | 152 | -6.75% | 2726017800 |
| May 18, 2026 | 174 | 174 | 154 | 161 | -7.47% | 1398985700 |
| May 15, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| May 14, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| May 13, 2026 | 156 | 186 | 155 | 175 | 12.18% | 3888994200 |
| May 12, 2026 | 165 | 168 | 150 | 156 | -5.45% | 917251400 |
| May 11, 2026 | 174 | 183 | 163 | 165 | -5.17% | 1590151700 |
| May 08, 2026 | 206 | 208 | 176 | 176 | -14.56% | 2567954200 |
| May 07, 2026 | 214 | 214 | 204 | 206 | -3.74% | 678527100 |
| May 06, 2026 | 212 | 218 | 208 | 210 | -0.94% | 1007694100 |
| May 05, 2026 | 210 | 214 | 206 | 208 | -0.95% | 660665600 |
| May 04, 2026 | 216 | 224 | 208 | 210 | -2.78% | 1110318600 |
| Apr 30, 2026 | 220 | 224 | 204 | 214 | -2.73% | 1189413000 |
| Apr 29, 2026 | 214 | 222 | 210 | 220 | 2.80% | 1181125100 |
| Apr 28, 2026 | 208 | 216 | 202 | 212 | 1.92% | 949323100 |
| Apr 27, 2026 | 214 | 218 | 206 | 208 | -2.80% | 779888800 |
| Apr 24, 2026 | 216 | 228 | 206 | 210 | -2.78% | 1444417700 |
| Apr 23, 2026 | 224 | 226 | 214 | 216 | -3.57% | 844710300 |
| Apr 22, 2026 | 232 | 236 | 222 | 226 | -2.59% | 1334682100 |
| Apr 21, 2026 | 208 | 240 | 202 | 230 | 10.58% | 3532489200 |
| Apr 20, 2026 | 218 | 222 | 202 | 206 | -5.50% | 1613068000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.