Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110 | 111 | 105 | 105 | -4.55% | 328386400 |
| Apr 01, 2026 | 108 | 114 | 107 | 114 | 5.56% | 762401800 |
| Mar 31, 2026 | 112 | 113 | 103 | 104 | -7.14% | 267753900 |
| Mar 30, 2026 | 108 | 112 | 104 | 110 | 1.85% | 420891300 |
| Mar 27, 2026 | 113 | 115 | 107 | 112 | -0.88% | 305232100 |
| Mar 26, 2026 | 124 | 125 | 114 | 114 | -8.06% | 360816600 |
| Mar 25, 2026 | 115 | 127 | 112 | 123 | 6.96% | 586509600 |
| Mar 17, 2026 | 123 | 127 | 113 | 117 | -4.88% | 560294600 |
| Mar 16, 2026 | 126 | 126 | 113 | 119 | -5.56% | 440054700 |
| Mar 13, 2026 | 130 | 133 | 121 | 124 | -4.62% | 831248100 |
| Mar 12, 2026 | 143 | 144 | 131 | 134 | -6.29% | 747478400 |
| Mar 11, 2026 | 148 | 152 | 140 | 142 | -4.05% | 773965600 |
| Mar 10, 2026 | 154 | 165 | 142 | 148 | -3.90% | 2106394400 |
| Mar 09, 2026 | 136 | 153 | 134 | 143 | 5.15% | 1716493300 |
| Mar 06, 2026 | 166 | 169 | 150 | 155 | -6.63% | 1341248900 |
| Mar 05, 2026 | 181 | 184 | 165 | 170 | -6.08% | 2166038300 |
| Mar 04, 2026 | 191 | 195 | 164 | 165 | -13.61% | 3262522900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.