Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 103 | 107 | 95 | 98 | -4.85% | 938694100 |
| Jun 10, 2026 | 98 | 115 | 92 | 105 | 7.14% | 2160087800 |
| Jun 09, 2026 | 85 | 98 | 81 | 97 | 14.12% | 1451126700 |
| Jun 08, 2026 | 86 | 94 | 83 | 85 | -1.16% | 734624500 |
| Jun 05, 2026 | 101 | 102 | 90 | 92 | -8.91% | 719782200 |
| Jun 04, 2026 | 109 | 110 | 94 | 101 | -7.34% | 1009915800 |
| Jun 03, 2026 | 128 | 129 | 108 | 109 | -14.84% | 1456675000 |
| Jun 02, 2026 | 132 | 143 | 125 | 127 | -3.79% | 1193334500 |
| Jun 01, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 29, 2026 | 126 | 136 | 126 | 129 | 2.38% | 843393500 |
| May 28, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| May 27, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| May 26, 2026 | 132 | 141 | 122 | 126 | -4.55% | 1133174900 |
| May 25, 2026 | 142 | 145 | 131 | 131 | -7.75% | 947698300 |
| May 22, 2026 | 124 | 144 | 118 | 142 | 14.52% | 1872329000 |
| May 21, 2026 | 152 | 154 | 126 | 126 | -17.11% | 1568011200 |
| May 20, 2026 | 102.67 | 108.91 | 98.50 | 102.67 | 0 | 1832668959 |
| May 19, 2026 | 113.07 | 120.70 | 97.12 | 105.44 | -6.75% | 3930679094 |
| May 18, 2026 | 174 | 174 | 154 | 161 | -7.47% | 1398985700 |
| May 15, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| May 14, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| May 13, 2026 | 156 | 186 | 155 | 175 | 12.18% | 3888994200 |
| May 12, 2026 | 165 | 168 | 150 | 156 | -5.45% | 917251400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.