Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2018 | 1-for-10 split |
| May 31, 2018 | 1-for-10 split |
| Mar 06, 2008 | 1-for-2 split |
| Mar 14, 2005 | 1-for-5 split |
| Feb 22, 2005 | 1-for-5 split |
United States
opens in 2h
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,252.80 -0.92%
- AZN 13,786.70 0.56%
- ETH/USD 2,114.82 -0.72%
- EUR/USD 1.16 -0.33%
- MC 463.55 1.60%
- NESN 79.61 1.75%
- USD/JPY 159.13 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,252.80 -0.92%
- AZN 13,786.70 0.56%
- ETH/USD 2,114.82 -0.72%
- EUR/USD 1.16 -0.33%
- MC 463.55 1.60%
- NESN 79.61 1.75%
- USD/JPY 159.13 0.17%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours
07:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bakrie & Brothers Tbk.
152
IDR
9
5.59%
Last update May 19, 2:59 PM WIB
Day range
Previous close
161
Open
163
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
152.00
9
5.59%
Market closed
Pre-market opens in 14 hours 15 minutes
Main market opens in 14 hours 30 minutes
18:29
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).