Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2018 | 1-for-10 split |
| May 31, 2018 | 1-for-10 split |
| Mar 06, 2008 | 1-for-2 split |
| Mar 14, 2005 | 1-for-5 split |
| Feb 22, 2005 | 1-for-5 split |
United States
opens in 11h 50m
- 005930 333,000.00 11.37%
- 0700 470.00 0.95%
- 2330 2,310.00 2.67%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,663.57 -0.59%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.20 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 470.00 0.95%
- 2330 2,310.00 2.67%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,663.57 -0.59%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.20 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 20 minutes
Main market opens in 11 hours 50 minutes
21:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bakrie & Brothers Tbk.
98
IDR
7
6.67%
Last update Jun 11, 2:59 PM WIB
Day range
Previous close
105
Open
103
Access this stock data via API
Subscribe
Bakrie & Brothers Tbk.
98.00
7
6.67%
Market closed
Pre-market opens in 5 minutes
Main market opens in 20 minutes
08:39
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).